22.52
price down icon5.70%   -1.34
 
loading

Storico Dei Prezzi Delle Azioni Di Astrana Health Inc (ASTH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $23.91 $22.25 $1.66 168,061.0 -5.45%
2025-07-31 $24.20 $23.72 $0.485 354,478.0 -0.91%
2025-07-30 $24.11 $23.31 $0.80 465,186.0 +2.77%
2025-07-29 $23.78 $23.25 $0.535 407,386.0 -0.93%
2025-07-28 $23.76 $23.03 $0.73 334,282.0 +1.63%
2025-07-25 $23.52 $22.62 $0.895 296,000.0 +3.45%
2025-07-24 $23.43 $22.45 $0.979 326,170.0 -4.03%
2025-07-23 $23.55 $23.08 $0.471 153,624.0 +2.09%
2025-07-22 $23.96 $22.84 $1.12 262,450.0 -0.35%
2025-07-21 $23.88 $22.74 $1.14 278,608.0 +1.72%
2025-07-18 $24.93 $22.58 $2.35 448,770.0 -8.26%
2025-07-17 $25.45 $24.61 $0.835 318,454.0 -2.33%
2025-07-16 $25.45 $24.50 $0.955 293,472.0 +3.23%
2025-07-15 $25.49 $24.36 $1.13 366,896.0 -2.51%
2025-07-14 $25.69 $24.24 $1.45 304,041.0 +0.88%
2025-07-11 $25.50 $24.64 $0.865 310,514.0 -2.77%
2025-07-10 $25.80 $24.43 $1.37 278,157.0 +3.18%
2025-07-09 $24.89 $24.28 $0.61 205,754.0 +1.43%
2025-07-08 $24.70 $24.14 $0.565 222,062.0 +1.33%
2025-07-07 $25.74 $24.13 $1.61 268,276.0 -4.47%
2025-07-03 $25.80 $24.64 $1.16 159,835.0 +2.56%
2025-07-02 $25.70 $24.39 $1.31 231,586.0 -1.64%

Astrana Health Inc Stock (ASTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Astrana Health Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Astrana Health Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Astrana Health Inc Storia dei prezzi delle azioni (ASTH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.96 $22.25 $3.71 6,672,242.0 -9.33%
2025-06 $27.38 $23.69 $3.69 5,264,644.0 +0.36%
2025-05 $33.67 $23.83 $9.84 6,202,468.0 -20.47%
2025-04 $34.15 $27.64 $6.51 6,070,888.0 +0.52%
2025-03 $32.34 $25.39 $6.95 7,204,806.0 +22.18%
2025-02 $39.97 $23.12 $16.85 5,688,334.0 -31.16%
2025-01 $38.89 $29.08 $9.81 7,756,949.0 +16.94%

Astrana Health Inc Storia dei prezzi delle azioni (ASTH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $45.16 $31.65 $13.51 5,701,751.0 -26.06%
2024-11 $60.99 $39.42 $21.57 7,170,046.0 -19.58%
2024-10 $63.20 $53.68 $9.52 5,716,247.0 -7.18%
2024-09 $58.77 $46.50 $12.27 5,390,247.0 +21.24%
2024-08 $53.54 $45.64 $7.90 4,864,333.0 -8.90%
2024-07 $54.27 $37.79 $16.48 5,034,165.0 +29.34%
2024-06 $42.94 $37.69 $5.25 3,664,494.0 -2.10%
2024-05 $42.35 $34.91 $7.44 3,219,655.0 +11.52%
2024-04 $41.51 $35.96 $5.55 1,396,707.0 +0.00%
$98.67
price up icon 0.05%
$28.69
price down icon 2.21%
medical_care_facilities CHE
$412.79
price up icon 0.04%
$150.73
price up icon 0.51%
medical_care_facilities UHS
$162.56
price down icon 2.34%
medical_care_facilities DVA
$138.45
price down icon 1.30%
Capitalizzazione:     |  Volume (24 ore):