5.91
price down icon1.88%   -0.1131
 
loading

Storico Dei Prezzi Delle Azioni Di Astrotech Corp (ASTC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $6.03 $5.91 $0.12 1,099.0 -1.88%
2025-04-24 $6.02 $5.87 $0.1531 906.0 +0.55%
2025-04-23 $5.99 $5.99 $0.00 514.0 +1.70%
2025-04-22 $6.08 $5.89 $0.195 690.0 +0.68%
2025-04-21 $5.95 $5.85 $0.0999 1,833.0 -0.08%
2025-04-17 $5.93 $5.75 $0.1782 2,566.0 +0.77%
2025-04-15 $6.35 $5.74 $0.6051 7,026.0 +0.09%
2025-04-14 $5.99 $5.80 $0.185 7,209.0 -3.25%
2025-04-11 $6.24 $6.00 $0.24 1,851.0 -3.96%
2025-04-10 $6.35 $6.15 $0.2016 1,972.0 +3.27%
2025-04-09 $6.22 $6.05 $0.1681 1,377.0 -1.79%
2025-04-08 $6.45 $6.16 $0.29 12,247.0 -2.07%
2025-04-07 $6.35 $6.25 $0.10 4,868.0 -0.16%
2025-04-04 $6.33 $6.25 $0.08 5,125.0 +0.21%
2025-04-03 $6.45 $6.29 $0.1579 1,515.0 +0.27%
2025-04-02 $6.45 $6.27 $0.18 1,461.0 -2.03%
2025-04-01 $6.40 $6.27 $0.13 1,362.0 -1.23%
2025-03-31 $6.50 $6.38 $0.12 756.0 -0.77%

Astrotech Corp Stock (ASTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Astrotech Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Astrotech Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Astrotech Corp Storia dei prezzi delle azioni (ASTC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.45 $5.74 $0.7051 54,720.0 -8.80%
2025-03 $6.55 $6.05 $0.5005 42,787.0 -0.92%
2025-02 $7.22 $6.04 $1.18 90,059.0 -1.51%
2025-01 $7.37 $6.32 $1.04 118,253.0 -1.19%

Astrotech Corp Storia dei prezzi delle azioni (ASTC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.15 $6.60 $1.55 744,052.0 -1.55%
2024-11 $8.01 $6.56 $1.45 399,775.0 -2.34%
2024-10 $8.52 $7.17 $1.35 314,103.0 -9.01%
2024-09 $11.24 $7.71 $3.53 474,541.0 -28.89%
2024-08 $12.29 $7.94 $4.35 773,353.0 +33.76%
2024-07 $9.09 $8.05 $1.04 131,427.0 -5.62%
2024-06 $9.45 $8.82 $0.63 112,705.0 -5.32%
2024-05 $9.90 $8.94 $0.96 93,894.0 +2.73%
2024-04 $10.22 $8.55 $1.67 59,883.0 +2.24%
2024-03 $8.95 $7.61 $1.34 68,051.0 +10.49%
2024-02 $8.40 $7.40 $0.9999 73,660.0 +3.97%
2024-01 $8.59 $7.03 $1.56 56,817.0 -8.23%

Astrotech Corp Storia dei prezzi delle azioni (ASTC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.69 $7.51 $1.18 84,444.0 +4.81%
2023-11 $9.80 $7.00 $2.80 121,436.0 -14.92%
2023-10 $10.31 $8.91 $1.40 53,313.0 -5.74%
2023-09 $10.64 $9.90 $0.74 42,738.0 +2.33%
2023-08 $12.81 $9.30 $3.51 136,578.0 -22.28%
2023-07 $13.97 $12.15 $1.82 119,011.0 -10.31%
2023-06 $15.11 $10.89 $4.22 451,990.0 +23.13%
2023-05 $11.95 $10.04 $1.91 114,319.0 +10.58%
2023-04 $11.00 $10.14 $0.8598 45,688.0 -2.44%
2023-03 $13.01 $10.10 $2.91 96,962.0 -17.68%
2023-02 $14.07 $11.53 $2.54 443,687.0 +7.11%
2023-01 $12.34 $9.99 $2.35 125,406.0 +21.02%
scientific_technical_instruments VNT
$31.30
price up icon 0.03%
$74.08
price down icon 0.07%
$110.41
price up icon 1.15%
scientific_technical_instruments BMI
$216.36
price down icon 0.51%
$64.49
price up icon 1.54%
$61.71
price up icon 0.10%
Capitalizzazione:     |  Volume (24 ore):