Astrotech Corp (ASTC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Astrotech Corp (ASTC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-20	$2.35	$2.35	$0.00	158.0	-1.45%
2026-03-19	$2.39	$2.31	$0.076	3,382.0	+0.68%
2026-03-18	$2.39	$2.35	$0.0384	3,711.0	-2.15%
2026-03-17	$2.42	$2.31	$0.12	3,354.0	+2.94%
2026-03-16	$2.39	$2.27	$0.125	11,503.0	+2.74%
2026-03-13	$2.39	$2.25	$0.14	3,879.0	-0.87%
2026-03-12	$2.50	$2.31	$0.19	12,022.0	-7.60%
2026-03-11	$2.54	$2.50	$0.04	6,359.0	-0.40%
2026-03-10	$2.54	$2.45	$0.09	1,761.0	+3.72%
2026-03-09	$2.52	$2.39	$0.125	11,644.0	+0.41%
2026-03-06	$2.50	$2.41	$0.0899	4,911.0	-0.82%
2026-03-05	$2.60	$2.43	$0.1699	9,262.0	-6.58%
2026-03-04	$2.61	$2.54	$0.07	4,081.0	-0.72%
2026-03-03	$2.67	$2.62	$0.05	2,584.0	-4.38%
2026-03-02	$2.79	$2.66	$0.125	6,867.0	-2.49%
2026-02-27	$2.86	$2.80	$0.06	5,204.0	-0.88%
2026-02-26	$2.92	$2.77	$0.1441	4,720.0	+0.53%
2026-02-25	$2.84	$2.74	$0.1039	4,210.0	+1.81%
2026-02-24	$2.81	$2.77	$0.04	2,207.0	-1.77%
2026-02-23	$2.90	$2.78	$0.1199	2,742.0	+0.71%
2026-02-20	$2.90	$2.70	$0.20	16,328.0	+0.72%
2026-02-19	$2.88	$2.75	$0.1249	3,774.0	-0.71%
2026-02-18	$3.04	$2.70	$0.3399	27,051.0	-0.36%

Astrotech Corp Stock (ASTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Astrotech Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Astrotech Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Astrotech Corp Storia dei prezzi delle azioni (ASTC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$2.79	$2.25	$0.535	85,478.0	-16.32%
2026-02	$3.40	$2.70	$0.70	161,814.0	-12.19%
2026-01	$3.87	$3.18	$0.69	260,308.0	-7.51%

Astrotech Corp Storia dei prezzi delle azioni (ASTC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.44	$3.13	$1.31	2,457,940.0	+18.44%
2025-11	$3.81	$2.46	$1.35	313,215.0	-17.31%
2025-10	$8.01	$3.75	$4.26	32,073,741.0	-21.02%
2025-09	$5.48	$4.75	$0.7266	266,245.0	-4.77%
2025-08	$5.64	$4.71	$0.9301	100,883.0	-8.83%
2025-07	$5.90	$5.40	$0.4999	70,137.0	-2.27%
2025-06	$6.58	$5.39	$1.19	170,322.0	-0.77%
2025-05	$6.32	$5.75	$0.57	61,111.0	-0.34%
2025-04	$6.45	$5.74	$0.7051	61,261.0	-9.88%
2025-03	$6.55	$6.05	$0.5005	42,787.0	-0.92%
2025-02	$7.22	$6.04	$1.18	90,059.0	-1.51%
2025-01	$7.37	$6.32	$1.04	118,253.0	-1.19%

Astrotech Corp Storia dei prezzi delle azioni (ASTC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.15	$6.60	$1.55	744,052.0	-1.55%
2024-11	$8.01	$6.56	$1.45	399,775.0	-2.34%
2024-10	$8.52	$7.17	$1.35	314,103.0	-9.01%
2024-09	$11.24	$7.71	$3.53	474,541.0	-28.89%
2024-08	$12.29	$7.94	$4.35	773,353.0	+33.76%
2024-07	$9.09	$8.05	$1.04	131,427.0	-5.62%
2024-06	$9.45	$8.82	$0.63	112,705.0	-5.32%
2024-05	$9.90	$8.94	$0.96	93,894.0	+2.73%
2024-04	$10.22	$8.55	$1.67	59,883.0	+2.24%
2024-03	$8.95	$7.61	$1.34	68,051.0	+10.49%
2024-02	$8.40	$7.40	$0.9999	73,660.0	+3.97%
2024-01	$8.59	$7.03	$1.56	56,817.0	-8.23%