Scarica l'app Stockscreener
0.0002
33.33%
-0.000100
Storico Dei Prezzi Delle Azioni Di Astra Veda Corp (ASTA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-25 | $0.0003 | $0.00015 | $0.00015 | 93,840,294.0 | -33.33% |
| 2024-11-21 | $0.0004 | $0.0003 | $0.0001 | 3,254,500.0 | -14.29% |
| 2024-11-20 | $0.0004 | $0.0003 | $0.0001 | 5,551,975.0 | -12.50% |
| 2024-11-19 | $0.0004 | $0.0003 | $0.0001 | 325,950.0 | +14.29% |
| 2024-11-18 | $0.00035 | $0.00035 | $0.00 | 680.0 | -12.50% |
| 2024-11-15 | $0.0004 | $0.0003 | $0.0001 | 1,331,000.0 | +0.00% |
| 2024-11-14 | $0.0004 | $0.0003 | $0.0001 | 34,335,268.0 | +33.33% |
| 2024-11-13 | $0.0004 | $0.0003 | $0.0001 | 44,646,386.0 | -25.00% |
| 2024-11-12 | $0.0004 | $0.0003 | $0.0001 | 645,700.0 | +14.29% |
| 2024-11-11 | $0.0004 | $0.00029 | $0.00011 | 95,329,356.0 | -12.50% |
| 2024-11-08 | $0.00045 | $0.00035 | $0.00 | 4,715,125.0 | +0.00% |
| 2024-11-07 | $0.00045 | $0.0004 | $0.00 | 13,003,455.0 | +0.00% |
| 2024-11-06 | $0.0004 | $0.0004 | $0.00 | 108,800.0 | -20.00% |
| 2024-11-05 | $0.0005 | $0.0005 | $0.00 | 1,121.0 | +0.00% |
| 2024-11-04 | $0.0005 | $0.0004 | $0.00 | 1,368,228.0 | +11.11% |
| 2024-10-31 | $0.00045 | $0.0004 | $0.00 | 1,478,837.0 | +12.50% |
| 2024-10-30 | $0.0004 | $0.0004 | $0.00 | 28,008,220.0 | +0.00% |
| 2024-10-29 | $0.0004 | $0.0004 | $0.00 | 301,600.0 | -11.11% |
Astra Veda Corp Stock (ASTA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Astra Veda Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Astra Veda Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Astra Veda Corp Storia dei prezzi delle azioni (ASTA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0005 | $0.00015 | $0.00035 | 298,457,838.0 | -55.56% |
| 2024-10 | $0.0006 | $0.0004 | $0.0002 | 197,628,053.0 | +0.00% |
| 2024-09 | $0.00085 | $0.0004 | $0.00045 | 239,215,040.0 | -43.75% |
| 2024-08 | $0.0011 | $0.0004 | $0.0007 | 177,794,055.0 | +60.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 181,124,733.0 | -16.67% |
| 2024-06 | $0.00065 | $0.0004 | $0.00025 | 180,234,177.0 | +9.09% |
| 2024-05 | $0.001 | $0.00049 | $0.00051 | 419,335,759.0 | -38.89% |
| 2024-04 | $0.0014 | $0.0004 | $0.001 | 196,909,993.0 | +50.00% |
| 2024-03 | $0.0015 | $0.0004 | $0.0011 | 459,973,599.0 | -60.00% |
| 2024-02 | $0.0016 | $0.0004 | $0.0012 | 239,736,934.0 | +200.00% |
| 2024-01 | $0.0023 | $0.0004 | $0.0019 | 629,322,202.0 | -79.17% |
Astra Veda Corp Storia dei prezzi delle azioni (ASTA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.003 | $0.0019 | $0.0011 | 82,354,717.0 | +11.63% |
| 2023-11 | $0.0035 | $0.0018 | $0.0017 | 111,782,261.0 | -20.37% |
| 2023-10 | $0.0045 | $0.0024 | $0.0021 | 132,691,553.0 | -27.03% |
| 2023-09 | $0.005 | $0.0025 | $0.0025 | 91,928,141.0 | -17.78% |
| 2023-08 | $0.0062 | $0.0032 | $0.003 | 127,002,168.0 | -10.00% |
| 2023-07 | $0.0063 | $0.004 | $0.0023 | 98,560,194.0 | -18.03% |
| 2023-06 | $0.0064 | $0.002 | $0.0044 | 244,773,776.0 | +110.34% |
| 2023-05 | $0.0035 | $0.0015 | $0.002 | 134,698,583.0 | +31.82% |
| 2023-04 | $0.0033 | $0.0013 | $0.002 | 144,009,254.0 | -33.33% |
| 2023-03 | $0.005 | $0.0024 | $0.0026 | 105,229,029.0 | +10.00% |
| 2023-02 | $0.0045 | $0.0015 | $0.003 | 148,625,522.0 | -21.05% |
| 2023-01 | $0.0075 | $0.0001 | $0.0074 | 227,743,894.0 | -34.48% |
Astra Veda Corp Storia dei prezzi delle azioni (ASTA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.009 | $0.0037 | $0.0053 | 241,442,681.0 | -1.69% |
| 2022-11 | $0.006 | $0.001 | $0.005 | 148,832,549.0 | +268.75% |
| 2022-10 | $0.0017 | $0.0009 | $0.0008 | 62,647,729.0 | +60.00% |
| 2022-09 | $0.0018 | $0.0009 | $0.0009 | 86,381,558.0 | -28.57% |
| 2022-08 | $0.0018 | $0.00 | $0.0018 | 120,467,633.0 | +40.00% |
| 2022-07 | $0.0015 | $0.0009 | $0.0006 | 25,989,671.0 | -65.52% |
| 2022-05 | $0.0029 | $0.0023 | $0.0006 | 1,696,969.0 | +0.00% |
0.25%
4.80%
Capitalizzazione:
|
Volume (24 ore):