7.00
price down icon0.28%   -0.02
pre-market  Pre-mercato:  6.99   -0.010   -0.14%
loading

Storico Dei Prezzi Delle Azioni Di Asset Entities Inc (ASST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $7.30 $6.42 $0.88 5,359,020.0 -0.28%
2025-06-02 $7.76 $6.74 $1.02 3,792,485.0 +0.14%
2025-05-30 $8.10 $6.71 $1.39 5,610,055.0 -7.28%
2025-05-29 $8.45 $6.68 $1.77 8,018,390.0 +5.88%
2025-05-28 $8.54 $6.80 $1.74 8,171,814.0 -12.71%
2025-05-27 $11.88 $7.62 $4.26 18,217,747.0 -21.80%
2025-05-23 $12.15 $10.15 $2.00 8,068,627.0 -19.60%
2025-05-22 $13.42 $9.10 $4.32 37,136,139.0 +61.82%
2025-05-21 $10.90 $7.88 $3.02 38,745,463.0 +3.88%
2025-05-20 $8.12 $6.50 $1.62 9,043,458.0 +18.17%
2025-05-19 $7.60 $5.88 $1.72 9,927,819.0 +7.73%
2025-05-16 $6.70 $5.80 $0.90 5,579,723.0 -11.50%
2025-05-15 $6.97 $3.91 $3.06 24,218,805.0 +46.17%
2025-05-14 $5.79 $4.56 $1.23 5,811,809.0 -21.27%
2025-05-13 $7.33 $5.70 $1.63 8,552,981.0 -14.84%
2025-05-12 $7.78 $6.04 $1.74 18,274,330.0 -13.67%
2025-05-09 $8.92 $6.61 $2.31 53,797,511.0 +5.59%
2025-05-08 $8.80 $5.00 $3.80 237,032,205.0 +126.84%
2025-05-07 $3.41 $1.52 $1.89 306,139,269.0 +455.74%
2025-05-06 $0.6193 $0.58 $0.0393 191,302.0 +0.59%

Asset Entities Inc Stock (ASST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Asset Entities Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Asset Entities Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Asset Entities Inc Storia dei prezzi delle azioni (ASST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $7.76 $6.42 $1.34 14,510,525.0 -0.14%
2025-05 $13.42 $0.572 $12.85 803,256,465.0 +1,092%
2025-04 $0.605 $0.3865 $0.2185 6,990,248.0 +2.03%
2025-03 $0.718 $0.4562 $0.2618 30,543,939.0 +8.32%
2025-02 $0.9597 $0.5008 $0.4589 192,878,377.0 -8.22%
2025-01 $1.70 $0.42 $1.28 467,448,405.0 +18.25%

Asset Entities Inc Storia dei prezzi delle azioni (ASST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.02 $0.335 $0.685 199,584,404.0 -0.07%
2024-11 $0.94 $0.4445 $0.4955 28,158,535.0 -51.06%
2024-10 $1.35 $0.90 $0.4505 4,365,151.0 -27.70%
2024-09 $3.50 $1.30 $2.20 125,688,225.0 -8.45%
2024-08 $3.94 $0.87 $3.07 197,118,618.0 -2.07%
2024-07 $2.15 $1.25 $0.90 12,504,029.6 -22.87%
2024-06 $3.10 $1.52 $1.58 1,856,791.6 -27.82%
2024-05 $3.10 $1.76 $1.34 1,125,039.0 +44.69%
2024-04 $3.67 $1.78 $1.89 624,900.8 -49.44%
2024-03 $4.25 $2.40 $1.85 6,231,809.6 +36.01%
2024-02 $4.35 $2.30 $2.05 2,530,426.4 +14.05%
2024-01 $3.20 $1.75 $1.45 460,306.0 -28.17%

Asset Entities Inc Storia dei prezzi delle azioni (ASST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.00 $1.85 $3.15 4,000,568.0 -18.08%
2023-11 $5.10 $1.50 $3.60 14,140,984.6 +100.00%
2023-10 $3.31 $1.46 $1.85 814,339.0 -21.23%
2023-09 $3.70 $2.25 $1.45 132,523.4 -32.18%
2023-08 $6.35 $3.00 $3.35 186,783.2 -39.67%
2023-07 $9.85 $5.35 $4.50 641,185.6 -30.46%
2023-06 $17.45 $4.80 $12.65 24,229,159.2 +68.93%
2023-05 $5.85 $4.10 $1.75 680,096.8 +15.73%
2023-04 $10.45 $4.06 $6.39 3,010,817.0 -31.54%
2023-03 $10.00 $6.20 $3.80 308,725.6 +0.00%
$110.86
price down icon 1.11%
$33.13
price up icon 3.82%
internet_content_information TME
$17.38
price up icon 0.12%
$47.03
price down icon 1.36%
$213.70
price up icon 0.43%
$671.07
price down icon 0.14%
Capitalizzazione:     |  Volume (24 ore):