2.44
price down icon11.27%   -0.31
after-market Dopo l'orario di chiusura: 2.43 -0.010 -0.41%
loading

Storico Dei Prezzi Delle Azioni Di Strive Inc (ASST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-26 $2.73 $2.38 $0.35 9,488,189.0 -11.27%
2025-09-25 $3.09 $2.63 $0.46 9,404,037.0 -8.64%
2025-09-24 $3.20 $2.90 $0.30 11,794,663.0 -10.15%
2025-09-23 $3.92 $3.30 $0.62 15,381,195.0 -18.29%
2025-09-22 $4.26 $3.80 $0.46 23,255,078.0 -4.65%
2025-09-19 $4.41 $3.83 $0.58 25,874,764.0 +12.57%
2025-09-18 $4.24 $3.58 $0.6599 12,151,079.0 +3.80%
2025-09-17 $4.45 $3.64 $0.8059 14,904,076.0 -17.86%
2025-09-16 $6.00 $4.45 $1.55 21,123,461.0 -27.97%
2025-09-15 $7.89 $6.06 $1.83 16,611,436.0 -26.74%
2025-09-12 $9.52 $8.35 $1.17 7,332,378.0 -4.71%
2025-09-11 $9.88 $7.51 $2.37 10,949,936.0 +10.14%
2025-09-10 $12.60 $7.53 $5.07 45,200,121.0 +28.82%
2025-09-09 $6.50 $5.40 $1.10 8,113,822.0 +17.82%
2025-09-08 $5.79 $4.52 $1.27 4,616,586.0 +17.40%
2025-09-05 $6.19 $4.46 $1.73 4,544,631.0 -17.60%
2025-09-04 $7.20 $5.11 $2.09 4,935,611.0 -15.36%
2025-09-03 $6.77 $6.27 $0.5006 2,282,577.0 +0.77%
2025-09-02 $6.65 $5.91 $0.74 3,064,244.0 +5.04%
2025-08-29 $6.84 $6.11 $0.73 3,416,681.0 -8.07%
2025-08-28 $6.72 $5.96 $0.76 4,212,179.0 +13.20%

Strive Inc Stock (ASST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strive Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strive Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Strive Inc Storia dei prezzi delle azioni (ASST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $12.60 $2.38 $10.22 260,516,073.0 -60.33%
2025-08 $6.84 $2.99 $3.85 74,023,706.0 +84.68%
2025-07 $10.45 $3.24 $7.21 154,698,798.0 -11.20%
2025-06 $8.54 $3.65 $4.89 58,898,450.0 -46.50%
2025-05 $13.42 $0.572 $12.85 803,256,465.0 +1,092%
2025-04 $0.605 $0.3865 $0.2185 6,990,248.0 +2.03%
2025-03 $0.718 $0.4562 $0.2618 30,543,939.0 +8.32%
2025-02 $0.9597 $0.5008 $0.4589 192,878,377.0 -8.22%
2025-01 $1.70 $0.42 $1.28 467,448,405.0 +18.25%

Strive Inc Storia dei prezzi delle azioni (ASST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.02 $0.335 $0.685 199,584,404.0 -0.07%
2024-11 $0.94 $0.4445 $0.4955 28,158,535.0 -51.06%
2024-10 $1.35 $0.90 $0.4505 4,365,151.0 -27.70%
2024-09 $3.50 $1.30 $2.20 125,688,225.0 -8.45%
2024-08 $3.94 $0.87 $3.07 197,118,618.0 -2.07%
2024-07 $2.15 $1.25 $0.90 12,504,029.6 -22.87%
2024-06 $3.10 $1.52 $1.58 1,856,791.6 -27.82%
2024-05 $3.10 $1.76 $1.34 1,125,039.0 +44.69%
2024-04 $3.67 $1.78 $1.89 624,900.8 -49.44%
2024-03 $4.25 $2.40 $1.85 6,231,809.6 +36.01%
2024-02 $4.35 $2.30 $2.05 2,530,426.4 +14.05%
2024-01 $3.20 $1.75 $1.45 460,306.0 -28.17%

Strive Inc Storia dei prezzi delle azioni (ASST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.00 $1.85 $3.15 4,000,568.0 -18.08%
2023-11 $5.10 $1.50 $3.60 14,140,984.6 +100.00%
2023-10 $3.31 $1.46 $1.85 814,339.0 -21.23%
2023-09 $3.70 $2.25 $1.45 132,523.4 -32.18%
2023-08 $6.35 $3.00 $3.35 186,783.2 -39.67%
2023-07 $9.85 $5.35 $4.50 641,185.6 -30.46%
2023-06 $17.45 $4.80 $12.65 24,229,159.2 +68.93%
2023-05 $5.85 $4.10 $1.75 680,096.8 +15.73%
2023-04 $10.45 $4.06 $6.39 3,010,817.0 -31.54%
2023-03 $10.00 $6.20 $3.80 308,725.6 +0.00%
asset_management STT
$115.71
price up icon 1.29%
asset_management RJF
$175.69
price up icon 2.21%
$163.05
price down icon 0.17%
asset_management AMP
$499.29
price up icon 1.49%
asset_management APO
$137.63
price up icon 1.10%
asset_management BAM
$58.09
price up icon 0.14%
Capitalizzazione:     |  Volume (24 ore):