Ameriserv Financial Inc (ASRV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ameriserv Financial Inc (ASRV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$4.57	$4.44	$0.13	4,747.0	+0.00%
2026-07-30	$4.58	$4.29	$0.2997	18,944.0	+1.56%
2026-07-29	$4.50	$4.24	$0.26	19,608.0	+0.67%
2026-07-28	$4.47	$4.08	$0.39	53,249.0	+6.68%
2026-07-27	$4.49	$4.00	$0.49	35,958.0	-3.46%
2026-07-24	$4.34	$4.16	$0.1843	23,164.0	+4.58%
2026-07-23	$4.22	$4.11	$0.11	13,460.0	+0.24%
2026-07-22	$4.14	$3.92	$0.22	37,488.0	+5.34%
2026-07-21	$4.00	$3.85	$0.145	70,009.0	+1.55%
2026-07-20	$3.94	$3.86	$0.08	7,867.0	-0.77%
2026-07-17	$3.92	$3.79	$0.1254	4,170.0	+0.26%
2026-07-16	$3.91	$3.80	$0.11	14,217.0	+1.83%
2026-07-15	$3.86	$3.81	$0.0499	3,706.0	-0.26%
2026-07-14	$3.84	$3.81	$0.035	10,475.0	+0.26%
2026-07-13	$3.90	$3.77	$0.13	7,281.0	-0.26%
2026-07-10	$3.83	$3.76	$0.07	2,096.0	+0.26%
2026-07-09	$3.82	$3.76	$0.06	7,000.0	+0.53%
2026-07-08	$3.81	$3.76	$0.05	6,874.0	+0.53%
2026-07-07	$3.88	$3.78	$0.0957	12,852.0	-1.56%
2026-07-06	$3.92	$3.81	$0.1099	9,634.0	-1.03%
2026-07-02	$3.88	$3.78	$0.0999	4,009.0	+2.11%

Ameriserv Financial Inc Stock (ASRV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ameriserv Financial Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ameriserv Financial Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ameriserv Financial Inc Storia dei prezzi delle azioni (ASRV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$4.58	$3.76	$0.825	378,996.0	+17.78%
2026-06	$3.96	$3.68	$0.28	245,158.0	+4.86%
2026-05	$3.98	$3.59	$0.39	229,658.0	-6.57%
2026-04	$4.04	$3.57	$0.4673	262,099.0	+9.39%
2026-03	$3.88	$3.54	$0.34	253,160.0	-4.74%
2026-02	$3.93	$3.29	$0.64	403,034.0	+15.15%
2026-01	$3.34	$3.10	$0.2399	346,540.0	+3.45%

Ameriserv Financial Inc Storia dei prezzi delle azioni (ASRV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.23	$2.99	$0.24	315,002.0	+0.64%
2025-11	$3.35	$2.96	$0.39	472,581.0	+1.97%
2025-10	$3.34	$2.86	$0.48	748,513.0	+5.17%
2025-09	$3.10	$2.80	$0.2999	285,857.0	-2.68%
2025-08	$3.15	$2.70	$0.4497	233,271.0	+6.05%
2025-07	$3.42	$2.64	$0.78	626,977.0	-7.57%
2025-06	$3.04	$2.70	$0.34	624,838.0	+8.19%
2025-05	$2.82	$2.35	$0.4699	445,980.0	+16.60%
2025-04	$2.48	$2.03	$0.45	691,495.0	-0.82%
2025-03	$2.62	$2.33	$0.29	390,508.0	-6.54%
2025-02	$2.85	$2.50	$0.35	275,893.0	-4.06%
2025-01	$2.96	$2.61	$0.353	115,391.0	+1.12%

Ameriserv Financial Inc Storia dei prezzi delle azioni (ASRV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.00	$2.51	$0.49	241,617.0	-8.71%
2024-11	$3.06	$2.70	$0.36	234,174.0	+2.87%
2024-10	$3.06	$2.60	$0.4571	162,876.0	+6.90%
2024-09	$2.80	$2.42	$0.3795	179,000.0	-6.45%
2024-08	$2.79	$2.20	$0.59	682,917.0	+11.16%
2024-07	$2.69	$2.22	$0.4658	348,473.0	+11.06%
2024-06	$2.52	$2.23	$0.2899	968,677.0	-5.04%
2024-05	$2.90	$2.35	$0.55	437,713.0	-1.65%
2024-04	$2.80	$2.25	$0.55	355,994.0	-6.92%
2024-03	$2.79	$2.37	$0.4228	271,511.0	-4.41%
2024-02	$3.18	$2.63	$0.55	658,720.0	-8.42%
2024-01	$3.40	$2.92	$0.48	112,393.0	-8.19%