0.725
price down icon2.03%   -0.015
pre-market  Pre-mercato:  .72   -0.005   -0.69%
loading

Storico Dei Prezzi Delle Azioni Di Assertio Holdings Inc (ASRT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $0.7345 $0.70 $0.0345 209,391.0 -2.03%
2025-07-25 $0.7452 $0.7238 $0.0214 147,927.0 -1.27%
2025-07-24 $0.7875 $0.74 $0.0475 275,175.0 -2.66%
2025-07-23 $0.774 $0.7357 $0.0383 100,208.0 +6.49%
2025-07-22 $0.75 $0.688 $0.062 354,923.0 +4.04%
2025-07-21 $0.6983 $0.67 $0.0283 361,452.0 +3.27%
2025-07-18 $0.6859 $0.66 $0.0259 195,999.0 +0.45%
2025-07-17 $0.69 $0.67 $0.02 255,377.0 -1.49%
2025-07-16 $0.6899 $0.66 $0.0299 330,335.0 +3.00%
2025-07-15 $0.7019 $0.655 $0.0469 151,352.0 -3.70%
2025-07-14 $0.70 $0.6765 $0.0235 352,715.0 -0.77%
2025-07-11 $0.72 $0.69 $0.03 94,393.0 -2.69%
2025-07-10 $0.7265 $0.6876 $0.0389 261,645.0 +3.29%
2025-07-09 $0.6999 $0.67 $0.0299 148,372.0 -0.15%
2025-07-08 $0.70 $0.6532 $0.0468 516,086.0 +4.91%
2025-07-07 $0.677 $0.6531 $0.0239 199,899.0 +0.51%
2025-07-03 $0.6795 $0.6475 $0.032 125,871.0 -3.23%
2025-07-02 $0.6798 $0.6486 $0.0312 149,759.0 +5.14%
2025-07-01 $0.659 $0.6303 $0.0287 94,360.0 +0.09%

Assertio Holdings Inc Stock (ASRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Assertio Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Assertio Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Assertio Holdings Inc Storia dei prezzi delle azioni (ASRT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.7875 $0.6303 $0.1572 4,534,630.0 +13.07%
2025-06 $0.6829 $0.603 $0.0799 4,951,815.0 -3.48%
2025-05 $0.7371 $0.58 $0.1571 5,978,824.0 +2.26%
2025-04 $0.7366 $0.5137 $0.2229 7,871,344.0 -3.71%
2025-03 $0.8299 $0.6702 $0.1597 8,734,210.0 -13.06%
2025-02 $0.8823 $0.772 $0.1103 5,966,088.0 -3.33%
2025-01 $0.9391 $0.7801 $0.159 8,917,903.0 -7.86%

Assertio Holdings Inc Storia dei prezzi delle azioni (ASRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.08 $0.81 $0.2691 17,460,182.0 -12.00%
2024-11 $1.08 $0.78 $0.30 20,072,220.0 -2.91%
2024-10 $1.21 $0.9833 $0.2267 9,740,824.0 -12.71%
2024-09 $1.38 $1.11 $0.27 9,112,245.0 +0.00%
2024-08 $1.39 $1.04 $0.3549 17,976,089.0 -15.11%
2024-07 $1.80 $1.11 $0.688 26,364,204.0 +12.10%
2024-06 $1.41 $0.9526 $0.4574 26,680,828.0 +24.65%
2024-05 $1.25 $0.87 $0.385 17,310,397.0 +12.39%
2024-04 $0.9749 $0.7324 $0.2425 17,093,375.0 -7.73%
2024-03 $1.21 $0.8592 $0.3508 29,092,435.0 +8.53%
2024-02 $0.9087 $0.77 $0.1387 12,891,698.0 +0.15%
2024-01 $1.15 $0.78 $0.37 25,628,485.0 -17.51%

Assertio Holdings Inc Storia dei prezzi delle azioni (ASRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.20 $1.02 $0.18 23,454,201.0 +4.90%
2023-11 $2.37 $0.87 $1.50 45,349,756.0 -52.56%
2023-10 $2.60 $2.06 $0.54 24,434,591.0 -16.02%
2023-09 $3.40 $2.50 $0.90 37,895,681.0 -21.95%
2023-08 $5.66 $2.87 $2.79 69,536,327.0 -42.36%
2023-07 $5.78 $5.01 $0.765 29,590,196.0 +4.98%
2023-06 $6.56 $5.21 $1.35 37,359,292.0 -14.38%
2023-05 $8.01 $5.46 $2.55 47,040,203.0 +14.88%
2023-04 $6.52 $4.48 $2.04 44,498,205.0 -13.50%
2023-03 $7.00 $5.23 $1.77 58,465,855.0 +15.19%
2023-02 $5.63 $4.01 $1.62 39,204,219.0 +34.55%
2023-01 $4.44 $3.50 $0.94 22,299,896.0 -4.42%
$72.41
price down icon 0.71%
$14.58
price down icon 2.28%
$9.26
price down icon 1.59%
drug_manufacturers_specialty_generic RDY
$14.70
price up icon 0.20%
$133.71
price up icon 1.19%
$298.14
price down icon 2.09%
Capitalizzazione:     |  Volume (24 ore):