Assertio Holdings Inc (ASRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ASRT Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Assertio Holdings Inc (ASRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$1.32	$1.23	$0.09	665,125.0	-0.79%
2024-09-05	$1.31	$1.23	$0.08	763,285.0	+3.25%
2024-09-04	$1.24	$1.11	$0.13	607,391.0	+10.81%
2024-09-03	$1.18	$1.11	$0.07	320,582.0	-5.93%
2024-08-30	$1.24	$1.15	$0.09	245,923.0	+1.72%
2024-08-29	$1.21	$1.16	$0.045	363,336.0	-0.85%
2024-08-28	$1.21	$1.11	$0.10	676,077.0	-3.31%
2024-08-27	$1.25	$1.20	$0.05	272,434.0	-3.20%
2024-08-26	$1.31	$1.25	$0.06	478,684.0	-2.34%
2024-08-23	$1.31	$1.24	$0.07	503,194.0	+3.23%
2024-08-22	$1.29	$1.23	$0.065	404,937.0	-3.88%
2024-08-21	$1.31	$1.26	$0.05	433,473.0	+2.38%
2024-08-20	$1.27	$1.20	$0.07	715,757.0	+0.80%
2024-08-19	$1.26	$1.14	$0.12	714,286.0	+8.70%
2024-08-16	$1.20	$1.08	$0.12	929,274.0	+6.48%
2024-08-15	$1.11	$1.05	$0.06	843,133.0	+0.93%
2024-08-14	$1.14	$1.06	$0.08	432,496.0	-3.60%
2024-08-13	$1.13	$1.04	$0.0899	1,029,618.0	+3.74%
2024-08-12	$1.11	$1.04	$0.07	616,418.0	-2.73%
2024-08-09	$1.15	$1.06	$0.085	1,368,280.0	+1.38%
2024-08-08	$1.26	$1.07	$0.185	1,995,084.0	-11.79%

Assertio Holdings Inc Stock (ASRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Assertio Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Assertio Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Assertio Holdings Inc Storia dei prezzi delle azioni (ASRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.32	$1.11	$0.21	3,021,508.0	+6.78%
2024-08	$1.39	$1.04	$0.3549	17,976,089.0	-15.11%
2024-07	$1.80	$1.11	$0.688	26,364,204.0	+12.10%
2024-06	$1.41	$0.9526	$0.4574	26,680,828.0	+24.65%
2024-05	$1.25	$0.87	$0.385	17,310,397.0	+12.39%
2024-04	$0.9749	$0.7324	$0.2425	17,093,375.0	-7.73%
2024-03	$1.21	$0.8592	$0.3508	29,092,435.0	+8.53%
2024-02	$0.9087	$0.77	$0.1387	12,891,698.0	+0.15%
2024-01	$1.15	$0.78	$0.37	25,628,485.0	-17.51%

Assertio Holdings Inc Storia dei prezzi delle azioni (ASRT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.20	$1.02	$0.18	23,454,201.0	+4.90%
2023-11	$2.37	$0.87	$1.50	45,349,756.0	-52.56%
2023-10	$2.60	$2.06	$0.54	24,434,591.0	-16.02%
2023-09	$3.40	$2.50	$0.90	37,895,681.0	-21.95%
2023-08	$5.66	$2.87	$2.79	69,536,327.0	-42.36%
2023-07	$5.78	$5.01	$0.765	29,590,196.0	+4.98%
2023-06	$6.56	$5.21	$1.35	37,359,292.0	-14.38%
2023-05	$8.01	$5.46	$2.55	47,040,203.0	+14.88%
2023-04	$6.52	$4.48	$2.04	44,498,205.0	-13.50%
2023-03	$7.00	$5.23	$1.77	58,465,855.0	+15.19%
2023-02	$5.63	$4.01	$1.62	39,204,219.0	+34.55%
2023-01	$4.44	$3.50	$0.94	22,299,896.0	-4.42%

Assertio Holdings Inc Storia dei prezzi delle azioni (ASRT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.31	$2.96	$1.35	23,230,645.0	+38.71%
2022-11	$3.10	$2.55	$0.55	16,052,953.0	+20.16%
2022-10	$2.67	$2.07	$0.5953	11,176,870.0	+13.66%
2022-09	$2.81	$2.08	$0.735	16,941,660.0	-10.98%
2022-08	$4.44	$2.52	$1.92	36,152,146.0	-34.62%
2022-07	$4.14	$2.71	$1.43	25,372,496.0	+32.20%
2022-06	$3.40	$2.61	$0.79	17,357,376.0	-1.99%
2022-05	$3.27	$1.86	$1.41	19,935,951.0	+42.65%
2022-04	$3.52	$1.98	$1.54	23,973,658.0	-26.48%
2022-03	$3.03	$2.10	$0.935	17,069,107.0	+24.78%
2022-02	$2.85	$2.08	$0.775	11,675,735.0	-11.20%
2022-01	$3.06	$1.95	$1.11	24,694,238.0	+18.81%