0.6885
price up icon4.91%   0.0322
after-market Dopo l'orario di chiusura: .67 -0.0185 -2.69%
loading

Storico Dei Prezzi Delle Azioni Di Assertio Holdings Inc (ASRT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-08 $0.70 $0.6532 $0.0468 516,086.0 +4.91%
2025-07-07 $0.677 $0.6531 $0.0239 199,899.0 +0.51%
2025-07-03 $0.6795 $0.6475 $0.032 125,871.0 -3.23%
2025-07-02 $0.6798 $0.6486 $0.0312 149,759.0 +5.14%
2025-07-01 $0.659 $0.6303 $0.0287 94,360.0 +0.09%
2025-06-30 $0.6575 $0.64 $0.0175 290,904.0 -1.19%
2025-06-27 $0.669 $0.6321 $0.0369 202,991.0 -0.31%
2025-06-26 $0.653 $0.6231 $0.0299 319,342.0 +3.09%
2025-06-25 $0.6639 $0.621 $0.0429 242,169.0 -0.91%
2025-06-24 $0.6509 $0.6255 $0.0254 290,331.0 +0.95%
2025-06-23 $0.642 $0.61 $0.032 245,249.0 +0.32%
2025-06-20 $0.6643 $0.6292 $0.0351 432,219.0 -4.54%
2025-06-18 $0.676 $0.6536 $0.0224 221,847.0 -0.42%
2025-06-17 $0.6699 $0.6376 $0.0323 307,262.0 +1.83%
2025-06-16 $0.66 $0.63 $0.03 246,720.0 +2.86%
2025-06-13 $0.645 $0.61 $0.035 228,013.0 +2.43%
2025-06-12 $0.65 $0.603 $0.047 533,715.0 -5.38%
2025-06-11 $0.6704 $0.64 $0.0304 324,532.0 -1.35%
2025-06-10 $0.6711 $0.66 $0.0111 232,686.0 +0.43%

Assertio Holdings Inc Stock (ASRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Assertio Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Assertio Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Assertio Holdings Inc Storia dei prezzi delle azioni (ASRT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.70 $0.6303 $0.0697 1,602,061.0 +7.38%
2025-06 $0.6829 $0.603 $0.0799 4,951,815.0 -3.48%
2025-05 $0.7371 $0.58 $0.1571 5,978,824.0 +2.26%
2025-04 $0.7366 $0.5137 $0.2229 7,871,344.0 -3.71%
2025-03 $0.8299 $0.6702 $0.1597 8,734,210.0 -13.06%
2025-02 $0.8823 $0.772 $0.1103 5,966,088.0 -3.33%
2025-01 $0.9391 $0.7801 $0.159 8,917,903.0 -7.86%

Assertio Holdings Inc Storia dei prezzi delle azioni (ASRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.08 $0.81 $0.2691 17,460,182.0 -12.00%
2024-11 $1.08 $0.78 $0.30 20,072,220.0 -2.91%
2024-10 $1.21 $0.9833 $0.2267 9,740,824.0 -12.71%
2024-09 $1.38 $1.11 $0.27 9,112,245.0 +0.00%
2024-08 $1.39 $1.04 $0.3549 17,976,089.0 -15.11%
2024-07 $1.80 $1.11 $0.688 26,364,204.0 +12.10%
2024-06 $1.41 $0.9526 $0.4574 26,680,828.0 +24.65%
2024-05 $1.25 $0.87 $0.385 17,310,397.0 +12.39%
2024-04 $0.9749 $0.7324 $0.2425 17,093,375.0 -7.73%
2024-03 $1.21 $0.8592 $0.3508 29,092,435.0 +8.53%
2024-02 $0.9087 $0.77 $0.1387 12,891,698.0 +0.15%
2024-01 $1.15 $0.78 $0.37 25,628,485.0 -17.51%

Assertio Holdings Inc Storia dei prezzi delle azioni (ASRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.20 $1.02 $0.18 23,454,201.0 +4.90%
2023-11 $2.37 $0.87 $1.50 45,349,756.0 -52.56%
2023-10 $2.60 $2.06 $0.54 24,434,591.0 -16.02%
2023-09 $3.40 $2.50 $0.90 37,895,681.0 -21.95%
2023-08 $5.66 $2.87 $2.79 69,536,327.0 -42.36%
2023-07 $5.78 $5.01 $0.765 29,590,196.0 +4.98%
2023-06 $6.56 $5.21 $1.35 37,359,292.0 -14.38%
2023-05 $8.01 $5.46 $2.55 47,040,203.0 +14.88%
2023-04 $6.52 $4.48 $2.04 44,498,205.0 -13.50%
2023-03 $7.00 $5.23 $1.77 58,465,855.0 +15.19%
2023-02 $5.63 $4.01 $1.62 39,204,219.0 +34.55%
2023-01 $4.44 $3.50 $0.94 22,299,896.0 -4.42%
$14.75
price up icon 1.94%
$9.26
price up icon 0.65%
$128.74
price up icon 0.67%
$294.42
price up icon 1.39%
drug_manufacturers_specialty_generic RDY
$14.77
price down icon 2.06%
$16.63
price down icon 1.31%
Capitalizzazione:     |  Volume (24 ore):