0.034
price up icon48.47%   0.0111
after-market Dopo l'orario di chiusura: .07 0.036 +105.88%
loading

Storico Dei Prezzi Delle Azioni Di Astra Energy Inc (ASRE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $0.035 $0.03 $0.005 89,877.0 +48.47%
2025-05-23 $0.025 $0.015 $0.01 185,684.0 -4.58%
2025-05-22 $0.0276 $0.023 $0.0046 53,147.0 -7.69%
2025-05-21 $0.031 $0.0234 $0.0076 268,445.0 -25.18%
2025-05-20 $0.036 $0.0317 $0.0043 88,493.0 -6.08%
2025-05-19 $0.037 $0.0363 $0.0007 102,992.0 +2.78%
2025-05-16 $0.0362 $0.0326 $0.00363 207,473.0 +2.16%
2025-05-15 $0.0352 $0.031 $0.00424 16,400.0 +0.76%
2025-05-14 $0.035 $0.031 $0.00398 35,300.0 +5.98%
2025-05-13 $0.033 $0.031 $0.002 20,341.0 +0.00%
2025-05-12 $0.033 $0.033 $0.00 11,500.0 -5.71%
2025-05-09 $0.0369 $0.031 $0.0059 68,613.0 -6.91%
2025-05-08 $0.0376 $0.0376 $0.00 10,652.0 +0.53%
2025-05-06 $0.0387 $0.0374 $0.00132 44,500.0 -4.59%
2025-05-02 $0.043 $0.0386 $0.00439 138,374.0 -1.56%
2025-05-01 $0.0533 $0.0396 $0.0136 46,540.0 -6.31%
2025-04-30 $0.0475 $0.0425 $0.005 4,600.0 -10.53%

Astra Energy Inc Stock (ASRE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Astra Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Astra Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Astra Energy Inc Storia dei prezzi delle azioni (ASRE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.0533 $0.015 $0.0383 1,388,331.0 -20.00%
2025-04 $0.0827 $0.022 $0.0607 3,208,027.0 -49.16%
2025-03 $0.0838 $0.061 $0.0228 1,299,732.0 +26.67%
2025-02 $0.0985 $0.059 $0.0395 1,229,244.0 -39.45%
2025-01 $0.1199 $0.0626 $0.0574 1,528,641.0 +60.29%

Astra Energy Inc Storia dei prezzi delle azioni (ASRE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.1001 $0.06 $0.0401 2,792,645.0 -27.79%
2024-11 $0.149 $0.0751 $0.0739 1,226,140.0 -7.06%
2024-10 $0.154 $0.0955 $0.0585 2,200,451.0 -10.08%
2024-09 $0.138 $0.101 $0.037 1,627,087.0 -0.77%
2024-08 $0.161 $0.101 $0.06 2,565,639.0 -5.45%
2024-07 $0.177 $0.1282 $0.0488 1,926,619.0 -16.67%
2024-06 $0.187 $0.0856 $0.1014 4,747,596.0 +40.43%
2024-05 $0.12 $0.091 $0.029 1,408,797.0 +2.17%
2024-04 $0.14 $0.101 $0.039 1,069,787.0 -11.54%
2024-03 $0.16 $0.1104 $0.0496 1,752,775.0 -14.08%
2024-02 $0.17 $0.112 $0.058 1,491,954.0 -3.07%
2024-01 $0.325 $0.1328 $0.1922 3,287,937.0 -26.02%

Astra Energy Inc Storia dei prezzi delle azioni (ASRE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.372 $0.1879 $0.1841 2,586,675.0 -39.71%
2023-11 $0.3845 $0.2402 $0.1443 4,171,745.0 +11.11%
2023-10 $0.384 $0.226 $0.158 5,354,839.0 -14.86%
2023-09 $0.455 $0.255 $0.20 5,987,100.0 -11.90%
2023-08 $0.445 $0.1881 $0.257 8,911,570.0 +83.01%
2023-07 $0.24 $0.0301 $0.2099 2,815,065.0 +60.29%
2023-06 $0.24 $0.1198 $0.1203 1,237,234.0 -10.52%
2023-05 $0.24 $0.13 $0.11 642,426.0 -34.69%
2023-04 $0.25 $0.157 $0.093 894,158.0 +36.07%
2023-03 $0.30 $0.1401 $0.1599 1,128,114.0 -23.38%
2023-02 $0.35 $0.1651 $0.1849 430,873.0 -9.62%
2023-01 $0.415 $0.1301 $0.2849 428,224.0 +4.00%
$2.98
price up icon 6.05%
$10.80
price up icon 3.65%
$0.16
price down icon 0.56%
$0.34
price down icon 28.94%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):