312.48
price down icon0.66%   -2.09
after-market Dopo l'orario di chiusura: 312.48
loading

Storico Dei Prezzi Delle Azioni Di Grupo Aeroportuario Del Sureste S A Adr (ASR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $315.9 $308.9 $6.97 79,096.0 -0.66%
2025-10-09 $323.0 $313.1 $9.86 67,881.0 -1.54%
2025-10-08 $321.1 $315.5 $5.58 83,569.0 +1.76%
2025-10-07 $320.1 $313.8 $6.36 68,833.0 -0.95%
2025-10-06 $318.2 $312.5 $5.66 65,251.0 +0.26%
2025-10-03 $321.4 $314.1 $7.31 79,079.0 -0.69%
2025-10-02 $320.2 $312.7 $7.50 65,704.0 +1.45%
2025-10-01 $328.5 $313.8 $14.76 96,778.0 -2.95%
2025-09-30 $331.4 $322.1 $9.31 197,892.0 -0.58%
2025-09-29 $335.3 $324.5 $10.77 96,601.0 -4.31%
2025-09-26 $342.0 $334.9 $7.14 63,062.0 +1.04%
2025-09-25 $342.1 $330.2 $11.84 86,953.0 +0.89%
2025-09-24 $341.5 $331.8 $9.73 91,488.0 -2.87%
2025-09-23 $344.3 $338.3 $5.97 81,955.0 +0.35%
2025-09-22 $342.0 $333.4 $8.62 78,811.0 +1.87%
2025-09-19 $341.1 $335.8 $5.39 65,886.0 -0.61%
2025-09-18 $339.8 $334.5 $5.23 88,466.0 +0.03%
2025-09-17 $341.1 $332.5 $8.60 169,505.0 +0.13%
2025-09-16 $343.7 $336.4 $7.28 69,320.0 -1.73%
2025-09-15 $347.2 $340.4 $6.85 162,911.0 -0.94%
2025-09-12 $353.6 $344.8 $8.85 151,231.0 -0.01%
2025-09-11 $349.3 $337.2 $12.10 83,651.0 +2.83%

Grupo Aeroportuario Del Sureste S A Adr Stock (ASR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grupo Aeroportuario Del Sureste S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grupo Aeroportuario Del Sureste S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grupo Aeroportuario Del Sureste S A Adr Storia dei prezzi delle azioni (ASR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $328.5 $308.9 $19.57 685,287.0 -3.36%
2025-09 $353.6 $322.1 $31.59 2,130,460.0 -0.73%
2025-08 $332.5 $299.4 $33.11 1,696,450.0 +7.39%
2025-07 $326.0 $298.2 $27.81 1,727,980.0 -4.88%
2025-06 $328.4 $298.8 $29.68 2,219,390.0 -0.98%
2025-05 $360.0 $312.2 $47.83 1,246,835.0 +1.73%
2025-04 $322.8 $249.2 $73.60 1,426,153.0 +15.60%
2025-03 $297.5 $253.5 $44.05 956,544.0 +1.11%
2025-02 $291.9 $261.8 $30.03 981,090.0 -1.33%
2025-01 $288.1 $251.6 $36.49 1,012,056.0 +6.54%

Grupo Aeroportuario Del Sureste S A Adr Storia dei prezzi delle azioni (ASR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $278.8 $253.5 $25.27 953,221.0 -0.27%
2024-11 $274.3 $248.9 $25.45 800,093.0 -3.39%
2024-10 $284.3 $259.9 $24.41 972,539.0 -4.77%
2024-09 $298.0 $257.1 $40.94 740,052.0 +4.96%
2024-08 $306.5 $264.6 $41.89 803,920.0 -10.35%
2024-07 $318.0 $291.4 $26.62 746,117.0 +0.32%
2024-06 $335.7 $290.7 $45.02 994,835.0 -10.75%
2024-05 $356.9 $320.0 $36.87 677,055.0 -2.59%
2024-04 $357.9 $302.4 $55.55 873,655.0 +8.10%
2024-03 $320.7 $285.1 $35.64 760,471.0 +8.26%
2024-02 $317.9 $277.6 $40.39 1,209,774.0 +0.69%
2024-01 $300.1 $261.7 $38.38 1,168,685.0 -0.66%

Grupo Aeroportuario Del Sureste S A Adr Storia dei prezzi delle azioni (ASR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $301.2 $223.6 $77.54 1,203,597.0 +24.98%
2023-11 $239.4 $213.5 $25.92 844,239.0 +8.90%
2023-10 $246.0 $165.0 $81.04 2,100,296.0 -12.01%
2023-09 $274.8 $242.4 $32.31 1,455,922.0 -9.76%
2023-08 $291.6 $264.8 $26.82 1,158,665.0 -3.78%
2023-07 $296.4 $257.3 $39.18 689,616.0 +1.91%
2023-06 $300.9 $275.1 $25.83 707,875.0 -0.95%
2023-05 $297.1 $272.2 $24.95 1,074,874.0 -2.09%
2023-04 $314.5 $273.2 $41.23 1,762,254.0 -6.57%
2023-03 $313.8 $280.2 $33.54 1,269,710.0 +7.09%
2023-02 $286.7 $261.4 $25.31 1,162,748.0 +5.21%
2023-01 $294.1 $235.8 $58.22 1,277,807.0 +16.74%
airports_air_services PAC
$225.88
price down icon 0.13%
$105.05
price up icon 2.31%
$16.28
price down icon 5.02%
$17.66
price down icon 2.00%
airports_air_services UP
$1.68
price down icon 12.04%
Capitalizzazione:     |  Volume (24 ore):