Scarica l'app Stockscreener
9.15
0.43%
-0.05
Storico Dei Prezzi Delle Azioni Di Altisource Portfolio Solutions S A (ASPS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-21 | $9.50 | $9.05 | $0.45 | 18,544.0 | -0.43% |
| 2025-11-20 | $10.04 | $9.19 | $0.85 | 14,759.0 | -5.54% |
| 2025-11-19 | $9.74 | $9.43 | $0.3082 | 4,413.0 | +0.10% |
| 2025-11-18 | $10.12 | $9.20 | $0.92 | 17,206.0 | +4.96% |
| 2025-11-17 | $9.60 | $9.15 | $0.45 | 13,601.0 | +0.22% |
| 2025-11-14 | $10.05 | $9.25 | $0.8029 | 19,602.0 | -3.14% |
| 2025-11-13 | $9.87 | $9.40 | $0.47 | 11,543.0 | -1.85% |
| 2025-11-12 | $9.99 | $9.60 | $0.39 | 7,625.0 | -0.92% |
| 2025-11-11 | $10.08 | $9.21 | $0.87 | 26,807.0 | -1.46% |
| 2025-11-10 | $10.31 | $9.83 | $0.4766 | 16,889.0 | +1.27% |
| 2025-11-07 | $10.40 | $9.50 | $0.90 | 26,422.0 | +3.69% |
| 2025-11-06 | $9.92 | $8.85 | $1.07 | 17,311.0 | +7.35% |
| 2025-11-05 | $9.06 | $8.70 | $0.3552 | 10,041.0 | -1.78% |
| 2025-11-04 | $9.04 | $8.70 | $0.345 | 6,535.0 | +0.00% |
| 2025-11-03 | $9.20 | $8.83 | $0.37 | 20,057.0 | -0.55% |
| 2025-10-31 | $9.79 | $8.92 | $0.8658 | 20,710.0 | -2.43% |
| 2025-10-30 | $10.00 | $9.21 | $0.7929 | 10,614.0 | -3.18% |
| 2025-10-29 | $10.02 | $9.39 | $0.63 | 27,484.0 | +0.74% |
| 2025-10-28 | $10.41 | $9.34 | $1.07 | 28,167.0 | -8.20% |
| 2025-10-27 | $11.35 | $10.30 | $1.05 | 23,058.0 | -10.38% |
| 2025-10-24 | $12.24 | $11.51 | $0.73 | 11,928.0 | +0.43% |
| 2025-10-23 | $11.82 | $11.06 | $0.759 | 9,914.0 | +0.96% |
| 2025-10-22 | $11.83 | $11.38 | $0.445 | 16,928.0 | -2.65% |
Altisource Portfolio Solutions S A Stock (ASPS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Altisource Portfolio Solutions S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Altisource Portfolio Solutions S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Altisource Portfolio Solutions S A Storia dei prezzi delle azioni (ASPS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $10.40 | $8.70 | $1.70 | 231,355.0 | +1.22% |
| 2025-10 | $14.36 | $8.92 | $5.44 | 607,322.0 | -22.38% |
| 2025-09 | $12.54 | $10.56 | $1.98 | 478,331.0 | +1.75% |
| 2025-08 | $13.00 | $9.31 | $3.69 | 319,407.0 | +3.06% |
| 2025-07 | $15.96 | $8.56 | $7.40 | 885,583.0 | +30.36% |
| 2025-06 | $11.13 | $5.58 | $5.55 | 1,320,262.0 | +51.78% |
| 2025-05 | $8.88 | $5.38 | $3.50 | 424,931.9 | -31.13% |
| 2025-04 | $9.12 | $1.98 | $7.14 | 401,296.5 | +293.17% |
| 2025-03 | $2.90 | $2.00 | $0.9012 | 799,515.0 | -1.30% |
| 2025-02 | $3.54 | $1.98 | $1.55 | 1,092,064.0 | +2.99% |
| 2025-01 | $3.17 | $1.87 | $1.29 | 923,124.9 | +1.92% |
Altisource Portfolio Solutions S A Storia dei prezzi delle azioni (ASPS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.80 | $1.32 | $1.49 | 1,933,802.4 | -19.89% |
| 2024-11 | $3.76 | $2.13 | $1.63 | 1,084,273.6 | -26.45% |
| 2024-10 | $4.51 | $3.23 | $1.28 | 650,046.5 | +0.83% |
| 2024-09 | $3.87 | $3.02 | $0.8533 | 376,821.0 | +3.45% |
| 2024-08 | $5.00 | $3.05 | $1.95 | 1,048,195.6 | -12.78% |
| 2024-07 | $4.57 | $3.17 | $1.40 | 967,830.9 | -5.67% |
| 2024-06 | $6.19 | $3.84 | $2.34 | 573,320.0 | -25.00% |
| 2024-05 | $6.43 | $4.72 | $1.71 | 757,081.2 | -5.53% |
| 2024-04 | $6.40 | $4.21 | $2.19 | 1,020,637.1 | +2.58% |
| 2024-03 | $9.66 | $5.39 | $4.27 | 838,111.6 | -30.47% |
| 2024-02 | $9.57 | $7.68 | $1.89 | 450,292.8 | -4.12% |
| 2024-01 | $10.82 | $7.27 | $3.55 | 1,275,165.6 | -18.26% |
Altisource Portfolio Solutions S A Storia dei prezzi delle azioni (ASPS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.99 | $9.14 | $4.85 | 950,129.9 | -16.63% |
| 2023-11 | $14.02 | $11.22 | $2.80 | 495,199.4 | +13.56% |
| 2023-10 | $14.32 | $10.88 | $3.44 | 857,851.6 | -5.76% |
| 2023-09 | $13.91 | $11.58 | $2.33 | 1,047,959.7 | -1.97% |
| 2023-08 | $16.21 | $11.73 | $4.47 | 462,702.8 | -17.11% |
| 2023-07 | $19.60 | $14.20 | $5.39 | 807,439.5 | -13.86% |
| 2023-06 | $20.69 | $14.05 | $6.64 | 799,436.5 | +22.32% |
| 2023-05 | $15.44 | $11.12 | $4.32 | 697,622.6 | +24.60% |
| 2023-04 | $14.54 | $10.73 | $3.81 | 695,842.2 | -18.70% |
| 2023-03 | $18.32 | $11.52 | $6.80 | 1,289,213.0 | -20.55% |
| 2023-02 | $23.01 | $12.95 | $10.06 | 2,151,240.7 | -2.69% |
| 2023-01 | $29.93 | $16.82 | $13.10 | 1,638,620.2 | -37.10% |
7.10%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):