Scarica l'app Stockscreener
0.8233
206.55%
0.5547
Dopo l'orario di chiusura:
.77
-0.0533
-6.47%
Storico Dei Prezzi Delle Azioni Di Altisource Portfolio Solutions S A (ASPS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-03 | $0.8911 | $0.661 | $0.2301 | 467,189.0 | +206.55% |
| 2025-04-02 | $0.277 | $0.2496 | $0.0274 | 205,999.5 | +6.80% |
| 2025-04-01 | $0.2596 | $0.2476 | $0.012 | 160,673.6 | -3.07% |
| 2025-03-31 | $0.2701 | $0.259 | $0.011 | 112,720.1 | -5.14% |
| 2025-03-28 | $0.2824 | $0.2667 | $0.0157 | 183,495.4 | -0.75% |
| 2025-03-27 | $0.2971 | $0.2553 | $0.0418 | 150,333.8 | +4.66% |
| 2025-03-26 | $0.2736 | $0.2552 | $0.0184 | 256,207.9 | +1.78% |
| 2025-03-25 | $0.2743 | $0.2552 | $0.019 | 336,850.5 | -0.15% |
| 2025-03-24 | $0.3047 | $0.2552 | $0.0495 | 584,133.4 | -6.39% |
| 2025-03-21 | $0.3186 | $0.2743 | $0.0443 | 681,114.0 | -9.73% |
| 2025-03-20 | $0.3391 | $0.3051 | $0.0339 | 93,100.9 | -9.59% |
| 2025-03-19 | $0.3622 | $0.3322 | $0.03 | 161,364.0 | -3.25% |
| 2025-03-18 | $0.3505 | $0.3228 | $0.0277 | 134,583.8 | +4.58% |
| 2025-03-17 | $0.3467 | $0.3238 | $0.0229 | 131,000.6 | +2.29% |
| 2025-03-14 | $0.3505 | $0.3124 | $0.0381 | 255,417.8 | -3.37% |
| 2025-03-13 | $0.3581 | $0.2705 | $0.0876 | 501,445.9 | +18.67% |
| 2025-03-12 | $0.2857 | $0.2705 | $0.0152 | 555,930.4 | -5.34% |
| 2025-03-11 | $0.3109 | $0.2743 | $0.0366 | 331,842.0 | -4.66% |
| 2025-03-10 | $0.3352 | $0.2978 | $0.0374 | 368,542.1 | -1.06% |
| 2025-03-07 | $0.32 | $0.2516 | $0.0684 | 570,924.4 | +15.85% |
| 2025-03-06 | $0.2798 | $0.2514 | $0.0283 | 377,251.9 | +6.10% |
| 2025-03-05 | $0.2819 | $0.2496 | $0.0323 | 110,911.5 | -3.90% |
Altisource Portfolio Solutions S A Stock (ASPS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Altisource Portfolio Solutions S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Altisource Portfolio Solutions S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Altisource Portfolio Solutions S A Storia dei prezzi delle azioni (ASPS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $0.8911 | $0.2476 | $0.6435 | 1,301,051.1 | +217.35% |
| 2025-03 | $0.3622 | $0.2496 | $0.1126 | 6,396,119.6 | -1.30% |
| 2025-02 | $0.4419 | $0.2476 | $0.1943 | 8,736,511.9 | +2.99% |
| 2025-01 | $0.396 | $0.2343 | $0.1617 | 7,384,999.1 | +1.92% |
Altisource Portfolio Solutions S A Storia dei prezzi delle azioni (ASPS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.3505 | $0.1645 | $0.1859 | 15,470,419.1 | -19.89% |
| 2024-11 | $0.4705 | $0.2667 | $0.2038 | 8,674,189.1 | -26.45% |
| 2024-10 | $0.5638 | $0.4038 | $0.16 | 5,200,371.8 | +0.83% |
| 2024-09 | $0.4838 | $0.3771 | $0.1067 | 3,014,568.4 | +3.45% |
| 2024-08 | $0.6248 | $0.381 | $0.2438 | 8,385,565.1 | -12.78% |
| 2024-07 | $0.5714 | $0.3962 | $0.1752 | 7,742,647.5 | -5.67% |
| 2024-06 | $0.7733 | $0.4806 | $0.2928 | 4,586,560.1 | -25.00% |
| 2024-05 | $0.8038 | $0.5905 | $0.2133 | 6,056,649.4 | -5.53% |
| 2024-04 | $0.80 | $0.5259 | $0.2741 | 8,165,096.6 | +2.58% |
| 2024-03 | $1.21 | $0.6743 | $0.5333 | 6,704,893.1 | -30.47% |
| 2024-02 | $1.20 | $0.96 | $0.2362 | 3,602,342.6 | -4.12% |
| 2024-01 | $1.35 | $0.9086 | $0.4438 | 10,201,324.9 | -18.26% |
Altisource Portfolio Solutions S A Storia dei prezzi delle azioni (ASPS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.14 | $0.6057 | 7,601,039.3 | -16.63% |
| 2023-11 | $1.75 | $1.40 | $0.3505 | 3,961,594.9 | +13.56% |
| 2023-10 | $1.79 | $1.36 | $0.4304 | 6,862,813.1 | -5.76% |
| 2023-09 | $1.74 | $1.45 | $0.2914 | 8,383,677.8 | -1.97% |
| 2023-08 | $2.03 | $1.47 | $0.5592 | 3,701,622.8 | -17.11% |
| 2023-07 | $2.45 | $1.78 | $0.6742 | 6,459,516.0 | -13.86% |
| 2023-06 | $2.59 | $1.76 | $0.8305 | 6,395,492.3 | +22.32% |
| 2023-05 | $1.93 | $1.39 | $0.5397 | 5,580,981.0 | +24.60% |
| 2023-04 | $1.82 | $1.34 | $0.4762 | 5,566,737.8 | -18.70% |
| 2023-03 | $2.29 | $1.44 | $0.8495 | 10,313,703.8 | -20.55% |
| 2023-02 | $2.88 | $1.62 | $1.26 | 17,209,925.3 | -2.69% |
| 2023-01 | $3.74 | $2.10 | $1.64 | 13,108,961.3 | -37.10% |
7.48%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):