Scarica l'app Stockscreener
6.98
1.41%
-0.10
Storico Dei Prezzi Delle Azioni Di Altisource Portfolio Solutions S A (ASPS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $7.05 | $6.71 | $0.34 | 16,682.0 | -2.26% |
| 2026-01-08 | $7.45 | $6.90 | $0.545 | 20,642.0 | +2.61% |
| 2026-01-07 | $7.03 | $6.90 | $0.13 | 7,888.0 | -0.72% |
| 2026-01-06 | $7.53 | $6.94 | $0.59 | 17,572.0 | +0.29% |
| 2026-01-05 | $7.21 | $6.80 | $0.4095 | 5,963.0 | -0.57% |
| 2026-01-02 | $7.28 | $6.84 | $0.4424 | 9,046.0 | +0.29% |
| 2025-12-31 | $7.00 | $6.60 | $0.40 | 45,006.0 | +3.27% |
| 2025-12-30 | $7.21 | $6.52 | $0.69 | 36,986.0 | -3.30% |
| 2025-12-29 | $7.08 | $6.51 | $0.57 | 30,192.0 | +2.73% |
| 2025-12-26 | $6.94 | $6.35 | $0.59 | 33,599.0 | +4.07% |
| 2025-12-24 | $6.58 | $6.27 | $0.31 | 7,028.0 | +0.15% |
| 2025-12-23 | $6.75 | $6.50 | $0.25 | 15,113.0 | -3.13% |
| 2025-12-22 | $6.98 | $6.67 | $0.31 | 15,287.0 | -0.15% |
| 2025-12-19 | $7.09 | $6.52 | $0.575 | 37,558.0 | -1.32% |
| 2025-12-18 | $6.94 | $6.51 | $0.425 | 19,333.0 | +6.41% |
| 2025-12-17 | $6.55 | $6.30 | $0.25 | 4,680.0 | -1.23% |
| 2025-12-16 | $6.95 | $6.35 | $0.60 | 10,765.0 | +3.35% |
| 2025-12-15 | $6.59 | $6.21 | $0.3792 | 14,705.0 | -4.86% |
| 2025-12-12 | $6.79 | $6.20 | $0.59 | 20,855.0 | +4.77% |
| 2025-12-11 | $6.99 | $6.14 | $0.8499 | 61,311.0 | -8.97% |
| 2025-12-10 | $7.58 | $6.91 | $0.67 | 45,230.0 | -8.48% |
Altisource Portfolio Solutions S A Stock (ASPS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Altisource Portfolio Solutions S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Altisource Portfolio Solutions S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Altisource Portfolio Solutions S A Storia dei prezzi delle azioni (ASPS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $7.53 | $6.71 | $0.82 | 77,793.0 | -0.43% |
Altisource Portfolio Solutions S A Storia dei prezzi delle azioni (ASPS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $9.23 | $6.14 | $3.09 | 475,581.0 | -30.30% |
| 2025-11 | $10.40 | $8.70 | $1.70 | 279,886.0 | +6.69% |
| 2025-10 | $14.36 | $8.92 | $5.44 | 607,322.0 | -22.38% |
| 2025-09 | $12.54 | $10.56 | $1.98 | 478,331.0 | +1.75% |
| 2025-08 | $13.00 | $9.31 | $3.69 | 319,407.0 | +3.06% |
| 2025-07 | $15.96 | $8.56 | $7.40 | 885,583.0 | +30.36% |
| 2025-06 | $11.13 | $5.58 | $5.55 | 1,320,262.0 | +51.78% |
| 2025-05 | $8.88 | $5.38 | $3.50 | 424,931.9 | -31.13% |
| 2025-04 | $9.12 | $1.98 | $7.14 | 401,296.5 | +293.17% |
| 2025-03 | $2.90 | $2.00 | $0.9012 | 799,515.0 | -1.30% |
| 2025-02 | $3.54 | $1.98 | $1.55 | 1,092,064.0 | +2.99% |
| 2025-01 | $3.17 | $1.87 | $1.29 | 923,124.9 | +1.92% |
Altisource Portfolio Solutions S A Storia dei prezzi delle azioni (ASPS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.80 | $1.32 | $1.49 | 1,933,802.4 | -19.89% |
| 2024-11 | $3.76 | $2.13 | $1.63 | 1,084,273.6 | -26.45% |
| 2024-10 | $4.51 | $3.23 | $1.28 | 650,046.5 | +0.83% |
| 2024-09 | $3.87 | $3.02 | $0.8533 | 376,821.0 | +3.45% |
| 2024-08 | $5.00 | $3.05 | $1.95 | 1,048,195.6 | -12.78% |
| 2024-07 | $4.57 | $3.17 | $1.40 | 967,830.9 | -5.67% |
| 2024-06 | $6.19 | $3.84 | $2.34 | 573,320.0 | -25.00% |
| 2024-05 | $6.43 | $4.72 | $1.71 | 757,081.2 | -5.53% |
| 2024-04 | $6.40 | $4.21 | $2.19 | 1,020,637.1 | +2.58% |
| 2024-03 | $9.66 | $5.39 | $4.27 | 838,111.6 | -30.47% |
| 2024-02 | $9.57 | $7.68 | $1.89 | 450,292.8 | -4.12% |
| 2024-01 | $10.82 | $7.27 | $3.55 | 1,275,165.6 | -18.26% |
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):