Scarica l'app Stockscreener
6.90
0.15%
0.01
Storico Dei Prezzi Delle Azioni Di Altisource Portfolio Solutions Sa (ASPS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-05 | $7.30 | $6.62 | $0.68 | 40,230.0 | +0.15% |
| 2026-05-04 | $7.20 | $6.75 | $0.45 | 18,598.0 | +1.62% |
| 2026-05-01 | $6.79 | $6.61 | $0.18 | 10,144.0 | +1.95% |
| 2026-04-30 | $6.90 | $6.51 | $0.39 | 16,650.0 | -0.60% |
| 2026-04-29 | $6.80 | $6.19 | $0.6087 | 6,144.0 | -0.74% |
| 2026-04-28 | $6.82 | $6.22 | $0.6035 | 14,925.0 | +7.50% |
| 2026-04-27 | $6.71 | $5.96 | $0.748 | 27,892.0 | -1.26% |
| 2026-04-24 | $6.35 | $5.96 | $0.39 | 27,669.0 | +2.17% |
| 2026-04-23 | $6.81 | $6.01 | $0.80 | 34,663.0 | -4.68% |
| 2026-04-22 | $6.80 | $6.51 | $0.2929 | 15,811.0 | -2.10% |
| 2026-04-21 | $6.91 | $6.62 | $0.29 | 24,035.0 | -3.90% |
| 2026-04-20 | $7.49 | $6.66 | $0.8299 | 46,004.0 | -1.00% |
| 2026-04-17 | $7.15 | $6.91 | $0.2429 | 19,130.0 | +0.00% |
| 2026-04-16 | $7.03 | $6.75 | $0.28 | 19,066.0 | +1.01% |
| 2026-04-15 | $7.28 | $6.80 | $0.4799 | 32,453.0 | -0.86% |
| 2026-04-14 | $7.30 | $6.80 | $0.50 | 57,536.0 | +1.75% |
| 2026-04-13 | $6.87 | $6.42 | $0.4464 | 5,609.0 | +2.23% |
| 2026-04-10 | $6.72 | $6.50 | $0.22 | 9,966.0 | -1.18% |
| 2026-04-09 | $6.89 | $6.60 | $0.29 | 7,103.0 | +3.19% |
| 2026-04-08 | $6.90 | $6.52 | $0.38 | 14,275.0 | +0.92% |
| 2026-04-07 | $7.07 | $6.52 | $0.55 | 13,702.0 | -5.91% |
Altisource Portfolio Solutions Sa Stock (ASPS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Altisource Portfolio Solutions Sa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Altisource Portfolio Solutions Sa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Altisource Portfolio Solutions Sa Storia dei prezzi delle azioni (ASPS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $7.30 | $6.61 | $0.69 | 109,202.0 | +3.76% |
| 2026-04 | $7.49 | $5.96 | $1.53 | 433,527.0 | +4.40% |
| 2026-03 | $8.63 | $5.81 | $2.82 | 877,969.0 | -16.40% |
| 2026-02 | $9.79 | $4.30 | $5.49 | 772,207.0 | +41.90% |
| 2026-01 | $7.53 | $5.03 | $2.50 | 512,076.0 | -22.73% |
Altisource Portfolio Solutions Sa Storia dei prezzi delle azioni (ASPS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $9.23 | $6.14 | $3.09 | 475,581.0 | -30.30% |
| 2025-11 | $10.40 | $8.70 | $1.70 | 279,886.0 | +6.69% |
| 2025-10 | $14.36 | $8.92 | $5.44 | 607,322.0 | -22.38% |
| 2025-09 | $12.54 | $10.56 | $1.98 | 478,331.0 | +1.75% |
| 2025-08 | $13.00 | $9.31 | $3.69 | 319,407.0 | +3.06% |
| 2025-07 | $15.96 | $8.56 | $7.40 | 885,583.0 | +30.36% |
| 2025-06 | $11.13 | $5.58 | $5.55 | 1,320,262.0 | +51.78% |
| 2025-05 | $8.88 | $5.38 | $3.50 | 424,931.9 | -31.13% |
| 2025-04 | $9.12 | $1.98 | $7.14 | 401,296.5 | +293.17% |
| 2025-03 | $2.90 | $2.00 | $0.9012 | 799,515.0 | -1.30% |
| 2025-02 | $3.54 | $1.98 | $1.55 | 1,092,064.0 | +2.99% |
| 2025-01 | $3.17 | $1.87 | $1.29 | 923,124.9 | +1.92% |
Altisource Portfolio Solutions Sa Storia dei prezzi delle azioni (ASPS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.80 | $1.32 | $1.49 | 1,933,802.4 | -19.89% |
| 2024-11 | $3.76 | $2.13 | $1.63 | 1,084,273.6 | -26.45% |
| 2024-10 | $4.51 | $3.23 | $1.28 | 650,046.5 | +0.83% |
| 2024-09 | $3.87 | $3.02 | $0.8533 | 376,821.0 | +3.45% |
| 2024-08 | $5.00 | $3.05 | $1.95 | 1,048,195.6 | -12.78% |
| 2024-07 | $4.57 | $3.17 | $1.40 | 967,830.9 | -5.67% |
| 2024-06 | $6.19 | $3.84 | $2.34 | 573,320.0 | -25.00% |
| 2024-05 | $6.43 | $4.72 | $1.71 | 757,081.2 | -5.53% |
| 2024-04 | $6.40 | $4.21 | $2.19 | 1,020,637.1 | +2.58% |
| 2024-03 | $9.66 | $5.39 | $4.27 | 838,111.6 | -30.47% |
| 2024-02 | $9.57 | $7.68 | $1.89 | 450,292.8 | -4.12% |
| 2024-01 | $10.82 | $7.27 | $3.55 | 1,275,165.6 | -18.26% |
4.41%
5.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):