Asp Isotopes Inc (ASPI)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Asp Isotopes Inc (ASPI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10-17	$4.45	$3.64	$0.805	4,752,840.0	+15.43%
2024-10-16	$3.63	$2.91	$0.72	2,538,889.0	+20.69%
2024-10-15	$3.06	$2.79	$0.2749	1,330,462.0	-4.29%
2024-10-14	$3.13	$2.98	$0.15	375,661.0	-0.66%
2024-10-11	$3.08	$2.81	$0.27	583,073.0	+7.77%
2024-10-10	$2.88	$2.78	$0.095	431,272.0	-0.70%
2024-10-09	$2.93	$2.81	$0.115	520,077.0	-1.04%
2024-10-08	$2.97	$2.86	$0.11	545,695.0	-2.70%
2024-10-07	$3.24	$2.85	$0.39	926,425.0	-4.52%
2024-10-04	$3.29	$3.06	$0.23	1,659,816.0	+2.99%
2024-10-03	$3.15	$2.67	$0.475	1,558,419.0	+11.07%
2024-10-02	$2.86	$2.61	$0.25	731,341.0	+2.26%
2024-10-01	$2.83	$2.65	$0.19	589,141.0	-4.68%
2024-09-30	$2.81	$2.69	$0.12	544,058.0	+2.21%
2024-09-27	$3.02	$2.69	$0.325	885,657.0	-6.85%
2024-09-26	$2.96	$2.79	$0.17	675,500.0	+3.18%
2024-09-25	$2.99	$2.82	$0.17	719,550.0	-5.03%
2024-09-24	$3.12	$2.90	$0.22	859,001.0	-0.67%
2024-09-23	$3.29	$2.89	$0.40	1,602,231.0	+4.90%
2024-09-20	$2.90	$2.65	$0.245	2,770,835.0	+2.14%
2024-09-19	$2.86	$2.72	$0.14	565,025.0	+5.26%
2024-09-18	$2.83	$2.55	$0.28	816,487.0	+0.38%

Asp Isotopes Inc Stock (ASPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Asp Isotopes Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Asp Isotopes Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Asp Isotopes Inc Storia dei prezzi delle azioni (ASPI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$4.45	$2.61	$1.84	21,295,951.0	+45.32%
2024-09	$3.29	$2.11	$1.18	17,054,933.0	+17.30%
2024-08	$2.76	$1.86	$0.90	18,256,652.0	-10.57%
2024-07	$3.97	$2.42	$1.55	27,619,709.0	-13.40%
2024-06	$5.20	$2.91	$2.29	21,990,249.0	-40.12%
2024-05	$5.67	$3.08	$2.59	18,755,640.0	+61.20%
2024-04	$4.34	$2.91	$1.43	16,818,814.0	-23.24%
2024-03	$4.97	$3.33	$1.64	11,549,874.0	+8.40%
2024-02	$4.19	$2.50	$1.69	11,885,155.0	+55.51%
2024-01	$2.65	$1.65	$1.00	8,275,719.0	+36.87%

Asp Isotopes Inc Storia dei prezzi delle azioni (ASPI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.20	$1.68	$0.516	5,510,523.0	-6.77%
2023-11	$2.08	$1.04	$1.04	5,706,631.0	+72.97%
2023-10	$1.18	$0.838	$0.342	3,338,361.0	+16.84%
2023-09	$1.25	$0.8916	$0.3584	3,977,080.0	-20.83%
2023-08	$1.78	$1.01	$0.77	4,969,799.0	+8.11%
2023-07	$1.31	$0.54	$0.7747	5,437,609.0	+95.49%
2023-06	$0.5898	$0.303	$0.2868	4,126,858.0	+76.55%
2023-05	$0.797	$0.28	$0.517	20,070,273.0	-49.35%
2023-04	$1.03	$0.59	$0.44	1,233,793.0	-25.63%
2023-03	$1.95	$0.7303	$1.22	1,161,510.0	+0.00%