0.708
price down icon0.35%   -0.0025
after-market Dopo l'orario di chiusura: .73 0.022 +3.11%
loading

Storico Dei Prezzi Delle Azioni Di Actelis Networks Inc (ASNS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.7315 $0.6851 $0.0464 57,450.0 -0.35%
2025-06-05 $0.718 $0.677 $0.041 42,790.0 +1.31%
2025-06-04 $0.7363 $0.6602 $0.0761 188,838.0 -6.47%
2025-06-03 $0.76 $0.716 $0.044 90,498.0 +2.71%
2025-06-02 $0.77 $0.65 $0.12 243,273.0 +7.37%
2025-05-30 $0.6969 $0.65 $0.0469 183,568.0 -1.90%
2025-05-29 $0.6931 $0.6437 $0.0495 3,747,274.0 -7.59%
2025-05-28 $0.7701 $0.67 $0.1001 1,109,323.0 +10.62%
2025-05-27 $0.7033 $0.65 $0.0533 48,456.0 +3.20%
2025-05-23 $0.67 $0.6301 $0.0399 41,843.0 -1.65%
2025-05-22 $0.67 $0.6346 $0.0354 66,498.0 +5.26%
2025-05-21 $0.678 $0.6299 $0.0481 172,355.0 -5.31%
2025-05-20 $0.7299 $0.6525 $0.0774 62,571.0 -8.82%
2025-05-19 $0.7504 $0.6566 $0.0938 59,845.0 +2.08%
2025-05-16 $0.756 $0.704 $0.052 106,694.0 -0.04%
2025-05-15 $0.7456 $0.701 $0.0446 28,238.0 -5.34%
2025-05-14 $0.7981 $0.70 $0.0981 269,537.0 -4.89%
2025-05-13 $0.81 $0.7703 $0.0397 149,405.0 +3.90%
2025-05-12 $0.8093 $0.76 $0.0493 145,245.0 +4.05%
2025-05-09 $0.7795 $0.697 $0.0825 57,771.0 +2.88%

Actelis Networks Inc Stock (ASNS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Actelis Networks Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Actelis Networks Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Actelis Networks Inc Storia dei prezzi delle azioni (ASNS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.77 $0.65 $0.12 680,299.0 +4.13%
2025-05 $0.81 $0.6299 $0.1801 6,588,323.0 -7.50%
2025-04 $0.7579 $0.5285 $0.2294 2,089,245.0 -1.96%
2025-03 $1.29 $0.6611 $0.6289 7,654,862.0 -24.73%
2025-02 $1.33 $0.97 $0.36 3,980,517.0 -22.79%
2025-01 $1.78 $1.23 $0.5499 16,907,163.0 -3.73%

Actelis Networks Inc Storia dei prezzi delle azioni (ASNS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.39 $1.01 $0.38 5,580,595.0 +5.69%
2024-11 $1.44 $1.15 $0.29 3,340,182.0 -3.91%
2024-10 $1.46 $1.24 $0.2251 6,159,080.0 -11.72%
2024-09 $1.83 $1.33 $0.50 26,110,218.0 -15.70%
2024-08 $1.86 $1.15 $0.7063 30,660,704.0 +13.91%
2024-07 $2.31 $1.32 $0.99 43,652,395.0 -34.63%
2024-06 $4.60 $0.4365 $4.16 242,040,044.0 +429.82%
2024-05 $0.8295 $0.3598 $0.4697 19,525,808.0 -44.10%
2024-04 $1.12 $0.62 $0.50 314,493.0 -24.28%
2024-03 $1.16 $0.9513 $0.2087 207,547.0 -5.50%
2024-02 $1.21 $1.08 $0.13 293,740.0 -3.54%
2024-01 $1.34 $1.07 $0.2655 1,884,463.0 +0.89%

Actelis Networks Inc Storia dei prezzi delle azioni (ASNS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.60 $1.05 $0.55 2,637,370.0 -12.50%
2023-11 $1.56 $1.05 $0.5087 968,272.0 +9.40%
2023-10 $1.69 $1.03 $0.66 1,500,897.0 +6.36%
2023-09 $1.85 $1.02 $0.83 5,095,765.0 -11.29%
2023-08 $2.68 $1.06 $1.62 11,451,214.0 -48.97%
2023-07 $3.81 $2.04 $1.77 591,888.0 -23.58%
2023-06 $3.65 $2.54 $1.11 408,700.0 +25.69%
2023-05 $11.26 $2.51 $8.75 14,993,603.0 -26.45%
2023-04 $5.40 $2.63 $2.77 735,945.8 +7.37%
2023-03 $6.00 $3.00 $3.00 145,187.3 -33.26%
2023-02 $6.75 $3.71 $3.04 108,410.9 -14.27%
2023-01 $6.90 $4.41 $2.49 54,613.8 +17.35%
$31.19
price up icon 1.10%
$72.72
price down icon 0.45%
$35.90
price up icon 0.25%
$295.36
price up icon 1.41%
communication_equipment HPE
$18.11
price up icon 1.97%
communication_equipment UI
$408.54
price up icon 1.52%
Capitalizzazione:     |  Volume (24 ore):