0.599
price down icon3.39%   -0.021
after-market Dopo l'orario di chiusura: .61 0.011 +1.84%
loading

Storico Dei Prezzi Delle Azioni Di Actelis Networks Inc (ASNS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $0.6462 $0.58 $0.0662 240,610.0 -3.39%
2025-06-26 $0.6639 $0.602 $0.0619 319,757.0 +1.69%
2025-06-25 $0.664 $0.5978 $0.0662 155,449.0 -3.85%
2025-06-24 $0.67 $0.62 $0.05 519,204.0 -0.92%
2025-06-23 $0.6688 $0.64 $0.0288 96,961.0 +0.96%
2025-06-20 $0.70 $0.6339 $0.0661 190,295.0 -5.37%
2025-06-18 $0.6769 $0.645 $0.0319 49,954.0 +3.84%
2025-06-17 $0.6847 $0.63 $0.0547 63,908.0 -0.75%
2025-06-16 $0.6798 $0.6497 $0.0301 238,115.0 -3.68%
2025-06-13 $0.70 $0.653 $0.047 42,505.0 -2.20%
2025-06-12 $0.7124 $0.6486 $0.0638 110,812.0 -3.19%
2025-06-11 $0.718 $0.691 $0.027 73,214.0 +1.81%
2025-06-10 $0.72 $0.691 $0.029 67,633.0 -0.14%
2025-06-09 $0.725 $0.6799 $0.0451 61,228.0 -0.99%
2025-06-06 $0.7315 $0.6851 $0.0464 57,450.0 -0.35%
2025-06-05 $0.718 $0.677 $0.041 42,790.0 +1.31%
2025-06-04 $0.7363 $0.6602 $0.0761 188,838.0 -6.47%
2025-06-03 $0.76 $0.716 $0.044 90,498.0 +2.71%
2025-06-02 $0.77 $0.65 $0.12 243,273.0 +7.37%
2025-05-30 $0.6969 $0.65 $0.0469 183,568.0 -1.90%

Actelis Networks Inc Stock (ASNS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Actelis Networks Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Actelis Networks Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Actelis Networks Inc Storia dei prezzi delle azioni (ASNS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.77 $0.58 $0.19 3,093,104.0 -11.90%
2025-05 $0.81 $0.6299 $0.1801 6,588,323.0 -7.50%
2025-04 $0.7579 $0.5285 $0.2294 2,089,245.0 -1.96%
2025-03 $1.29 $0.6611 $0.6289 7,654,862.0 -24.73%
2025-02 $1.33 $0.97 $0.36 3,980,517.0 -22.79%
2025-01 $1.78 $1.23 $0.5499 16,907,163.0 -3.73%

Actelis Networks Inc Storia dei prezzi delle azioni (ASNS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.39 $1.01 $0.38 5,580,595.0 +5.69%
2024-11 $1.44 $1.15 $0.29 3,340,182.0 -3.91%
2024-10 $1.46 $1.24 $0.2251 6,159,080.0 -11.72%
2024-09 $1.83 $1.33 $0.50 26,110,218.0 -15.70%
2024-08 $1.86 $1.15 $0.7063 30,660,704.0 +13.91%
2024-07 $2.31 $1.32 $0.99 43,652,395.0 -34.63%
2024-06 $4.60 $0.4365 $4.16 242,040,044.0 +429.82%
2024-05 $0.8295 $0.3598 $0.4697 19,525,808.0 -44.10%
2024-04 $1.12 $0.62 $0.50 314,493.0 -24.28%
2024-03 $1.16 $0.9513 $0.2087 207,547.0 -5.50%
2024-02 $1.21 $1.08 $0.13 293,740.0 -3.54%
2024-01 $1.34 $1.07 $0.2655 1,884,463.0 +0.89%

Actelis Networks Inc Storia dei prezzi delle azioni (ASNS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.60 $1.05 $0.55 2,637,370.0 -12.50%
2023-11 $1.56 $1.05 $0.5087 968,272.0 +9.40%
2023-10 $1.69 $1.03 $0.66 1,500,897.0 +6.36%
2023-09 $1.85 $1.02 $0.83 5,095,765.0 -11.29%
2023-08 $2.68 $1.06 $1.62 11,451,214.0 -48.97%
2023-07 $3.81 $2.04 $1.77 591,888.0 -23.58%
2023-06 $3.65 $2.54 $1.11 408,700.0 +25.69%
2023-05 $11.26 $2.51 $8.75 14,993,603.0 -26.45%
2023-04 $5.40 $2.63 $2.77 735,945.8 +7.37%
2023-03 $6.00 $3.00 $3.00 145,187.3 -33.26%
2023-02 $6.75 $3.71 $3.04 108,410.9 -14.27%
2023-01 $6.90 $4.41 $2.49 54,613.8 +17.35%
$49.36
price down icon 2.49%
$82.12
price up icon 0.75%
$36.82
price down icon 0.22%
$309.26
price up icon 0.30%
communication_equipment HPE
$18.41
price up icon 0.22%
communication_equipment UI
$402.73
price up icon 1.73%
Capitalizzazione:     |  Volume (24 ore):