Scarica l'app Stockscreener
165.05
4.36%
6.90
Dopo l'orario di chiusura:
165.05
Storico Dei Prezzi Delle Azioni Di Ascendis Pharma A S Adr (ASND)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $165.4 | $155.7 | $9.77 | 629,101.0 | +4.36% |
| 2025-04-16 | $159.6 | $152.1 | $7.49 | 409,721.0 | +2.75% |
| 2025-04-15 | $157.0 | $153.1 | $3.86 | 254,896.0 | -1.02% |
| 2025-04-14 | $159.1 | $151.0 | $8.15 | 438,677.0 | +2.99% |
| 2025-04-11 | $153.3 | $142.2 | $11.16 | 426,120.0 | +5.34% |
| 2025-04-10 | $146.9 | $132.5 | $14.41 | 692,388.0 | +3.98% |
| 2025-04-09 | $153.5 | $124.1 | $29.43 | 1,174,069.0 | +0.31% |
| 2025-04-08 | $146.4 | $134.3 | $12.10 | 523,128.0 | -1.95% |
| 2025-04-07 | $143.6 | $131.8 | $11.87 | 868,532.0 | -1.77% |
| 2025-04-04 | $147.5 | $139.6 | $7.92 | 576,592.0 | -4.94% |
| 2025-04-03 | $155.4 | $147.6 | $7.89 | 514,466.0 | -1.35% |
| 2025-04-02 | $155.0 | $148.9 | $6.06 | 413,705.0 | +0.47% |
| 2025-04-01 | $158.4 | $148.4 | $10.05 | 575,187.0 | -2.84% |
| 2025-03-31 | $157.0 | $143.8 | $13.15 | 531,861.0 | +0.76% |
| 2025-03-28 | $158.5 | $154.0 | $4.54 | 289,042.0 | -2.06% |
| 2025-03-27 | $161.9 | $157.0 | $4.90 | 264,237.0 | -0.21% |
| 2025-03-26 | $161.4 | $157.6 | $3.81 | 266,554.0 | -1.71% |
| 2025-03-25 | $167.7 | $161.0 | $6.66 | 288,893.0 | -4.14% |
| 2025-03-24 | $169.0 | $165.3 | $3.65 | 240,195.0 | +1.20% |
| 2025-03-21 | $168.4 | $161.5 | $6.90 | 349,216.0 | +1.68% |
| 2025-03-20 | $165.7 | $162.7 | $3.03 | 225,714.0 | -1.69% |
Ascendis Pharma A S Adr Stock (ASND) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ascendis Pharma A S Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ascendis Pharma A S Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ascendis Pharma A S Adr Storia dei prezzi delle azioni (ASND) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $165.4 | $124.1 | $41.36 | 8,125,683.0 | +5.90% |
| 2025-03 | $169.4 | $136.6 | $32.80 | 8,392,520.0 | -0.46% |
| 2025-02 | $157.5 | $118.0 | $39.46 | 9,916,304.0 | +19.84% |
| 2025-01 | $142.0 | $122.5 | $19.47 | 8,244,042.0 | -5.09% |
Ascendis Pharma A S Adr Storia dei prezzi delle azioni (ASND) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $141.5 | $126.7 | $14.74 | 6,562,480.0 | +0.29% |
| 2024-11 | $137.7 | $118.0 | $19.65 | 10,041,367.0 | +10.80% |
| 2024-10 | $149.3 | $120.8 | $28.54 | 8,876,927.0 | -17.74% |
| 2024-09 | $155.5 | $111.1 | $44.44 | 22,199,368.0 | +7.84% |
| 2024-08 | $144.6 | $120.2 | $24.44 | 8,741,589.0 | +3.71% |
| 2024-07 | $142.2 | $130.6 | $11.64 | 5,741,204.0 | -2.11% |
| 2024-06 | $140.1 | $121.1 | $19.02 | 5,413,986.0 | +0.95% |
| 2024-05 | $144.0 | $116.6 | $27.37 | 11,385,747.0 | -2.41% |
| 2024-04 | $156.8 | $133.4 | $23.45 | 6,278,349.0 | -8.42% |
| 2024-03 | $155.0 | $143.2 | $11.80 | 5,555,966.0 | +2.31% |
| 2024-02 | $161.0 | $129.2 | $31.75 | 9,016,016.0 | +13.72% |
| 2024-01 | $140.0 | $119.0 | $20.97 | 8,831,640.0 | +3.16% |
Ascendis Pharma A S Adr Storia dei prezzi delle azioni (ASND) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $129.4 | $99.54 | $29.89 | 14,714,717.0 | +25.41% |
| 2023-11 | $102.0 | $86.55 | $15.44 | 7,540,595.0 | +12.45% |
| 2023-10 | $96.14 | $85.28 | $10.86 | 8,250,166.0 | -4.62% |
| 2023-09 | $106.5 | $91.58 | $14.87 | 6,626,103.0 | -4.47% |
| 2023-08 | $101.6 | $86.83 | $14.73 | 5,859,684.0 | +8.73% |
| 2023-07 | $94.68 | $85.32 | $9.36 | 4,384,226.0 | +1.01% |
| 2023-06 | $95.48 | $85.08 | $10.40 | 4,577,377.0 | +2.62% |
| 2023-05 | $100.1 | $76.02 | $24.10 | 17,803,666.0 | +24.31% |
| 2023-04 | $84.45 | $64.33 | $20.12 | 29,545,530.0 | -34.75% |
| 2023-03 | $116.1 | $103.3 | $12.77 | 4,968,981.0 | -3.48% |
| 2023-02 | $125.2 | $108.5 | $16.63 | 4,854,612.0 | -10.47% |
| 2023-01 | $127.8 | $107.7 | $20.03 | 5,986,322.0 | +1.60% |
2.51%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):