Ascendis Pharma A S (ASND)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché ASND Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ascendis Pharma A S (ASND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$234.6	$222.7	$11.89	812,461.0	+3.54%
2026-06-15	$223.9	$218.0	$5.94	638,052.0	+2.40%
2026-06-12	$224.1	$216.5	$7.60	405,008.0	+1.14%
2026-06-11	$219.3	$208.0	$11.28	694,135.0	+2.77%
2026-06-10	$217.8	$209.3	$8.54	387,643.0	-1.61%
2026-06-09	$215.4	$204.3	$11.14	534,945.0	+3.61%
2026-06-08	$212.1	$203.8	$8.27	1,043,772.0	-2.20%
2026-06-05	$222.6	$209.6	$13.00	556,360.0	-3.83%
2026-06-04	$223.0	$217.5	$5.51	467,681.0	+0.95%
2026-06-03	$218.2	$214.2	$4.07	379,380.0	+0.09%
2026-06-02	$222.8	$215.0	$7.85	513,777.0	-1.01%
2026-06-01	$227.3	$217.6	$9.70	662,718.0	-2.36%
2026-05-29	$236.0	$218.1	$17.92	1,266,157.0	-5.63%
2026-05-28	$239.6	$235.1	$4.47	295,743.0	+0.94%
2026-05-27	$240.1	$234.7	$5.39	353,255.0	-1.83%
2026-05-26	$245.2	$234.8	$10.48	727,090.0	-3.00%
2026-05-22	$250.0	$243.9	$6.05	449,329.0	-0.19%
2026-05-21	$247.8	$238.5	$9.28	410,268.0	+2.56%
2026-05-20	$242.1	$235.5	$6.59	497,007.0	+1.41%
2026-05-19	$242.0	$234.1	$7.92	504,867.0	+0.14%

Ascendis Pharma A S Stock (ASND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ascendis Pharma A S nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ascendis Pharma A S fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ascendis Pharma A S Storia dei prezzi delle azioni (ASND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$234.6	$203.8	$30.79	7,908,393.0	+3.16%
2026-05	$250.3	$218.1	$32.19	11,842,864.0	-2.30%
2026-04	$250.7	$216.2	$34.52	16,947,737.0	+0.28%
2026-03	$248.6	$212.6	$36.00	12,524,581.0	-2.04%
2026-02	$237.0	$211.0	$26.00	14,803,831.0	+3.27%
2026-01	$242.0	$188.1	$53.92	13,573,071.0	+6.03%

Ascendis Pharma A S Storia dei prezzi delle azioni (ASND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$229.9	$192.3	$37.66	15,164,514.0	-1.41%
2025-11	$223.2	$188.1	$35.11	11,166,154.0	+5.32%
2025-10	$216.4	$186.1	$30.40	9,998,108.0	+1.40%
2025-09	$208.2	$187.2	$20.91	8,505,852.0	+2.34%
2025-08	$200.0	$171.9	$28.09	11,175,994.0	+11.97%
2025-07	$180.0	$160.9	$19.14	9,824,160.0	+0.52%
2025-06	$180.8	$165.0	$15.76	8,254,406.0	+5.99%
2025-05	$183.0	$150.9	$32.11	10,155,887.0	-4.46%
2025-04	$171.3	$124.1	$47.28	11,735,999.0	+9.35%
2025-03	$169.4	$136.6	$32.80	8,392,520.0	-0.46%
2025-02	$157.5	$118.0	$39.46	9,916,304.0	+19.84%
2025-01	$142.0	$122.5	$19.47	8,244,042.0	-5.09%

Ascendis Pharma A S Storia dei prezzi delle azioni (ASND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$141.5	$126.7	$14.74	6,562,480.0	+0.29%
2024-11	$137.7	$118.0	$19.65	10,041,367.0	+10.80%
2024-10	$149.3	$120.8	$28.54	8,876,927.0	-17.74%
2024-09	$155.5	$111.1	$44.44	22,199,368.0	+7.84%
2024-08	$144.6	$120.2	$24.44	8,741,589.0	+3.71%
2024-07	$142.2	$130.6	$11.64	5,741,204.0	-2.11%
2024-06	$140.1	$121.1	$19.02	5,413,986.0	+0.95%
2024-05	$144.0	$116.6	$27.37	11,385,747.0	-2.41%
2024-04	$156.8	$133.4	$23.45	6,278,349.0	-8.42%
2024-03	$155.0	$143.2	$11.80	5,555,966.0	+2.31%
2024-02	$161.0	$129.2	$31.75	9,016,016.0	+13.72%
2024-01	$140.0	$119.0	$20.97	8,831,640.0	+3.16%