Ascendis Pharma A S (ASND)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché ASND Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ascendis Pharma A S (ASND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$236.0	$224.7	$11.29	611,971.0	+4.21%
2026-05-05	$230.2	$223.8	$6.45	444,320.0	-1.50%
2026-05-04	$229.0	$221.0	$7.99	272,709.0	+3.52%
2026-05-01	$231.8	$220.7	$11.12	457,565.0	-3.68%
2026-04-30	$230.2	$222.0	$8.22	576,207.0	+4.13%
2026-04-29	$221.8	$216.2	$5.53	1,661,685.0	-0.81%
2026-04-28	$228.2	$221.0	$7.15	2,222,365.0	-2.02%
2026-04-27	$235.4	$225.3	$10.18	714,732.0	-1.14%
2026-04-24	$229.6	$222.0	$7.57	621,516.0	+1.90%
2026-04-23	$231.6	$224.3	$7.28	831,994.0	-2.62%
2026-04-22	$235.0	$227.3	$7.75	1,798,936.0	-3.85%
2026-04-21	$249.0	$236.4	$12.62	558,221.0	-2.07%
2026-04-20	$247.9	$243.8	$4.09	403,348.0	+0.37%
2026-04-17	$245.6	$241.6	$3.93	374,402.0	+0.63%
2026-04-16	$243.3	$236.5	$6.87	549,489.0	+0.51%
2026-04-15	$250.1	$241.0	$9.06	667,718.0	-3.25%
2026-04-14	$250.3	$244.8	$5.46	501,325.0	+0.52%
2026-04-13	$250.7	$239.1	$11.66	1,063,596.0	+3.87%
2026-04-10	$241.7	$235.8	$5.94	687,205.0	-1.01%
2026-04-09	$246.8	$232.3	$14.46	882,426.0	+3.65%
2026-04-08	$233.8	$216.5	$17.26	741,907.0	+5.77%
2026-04-07	$226.0	$219.0	$6.99	484,368.0	-2.74%

Ascendis Pharma A S Stock (ASND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ascendis Pharma A S nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ascendis Pharma A S fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ascendis Pharma A S Storia dei prezzi delle azioni (ASND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$236.0	$220.7	$15.34	1,786,565.0	+2.35%
2026-04	$250.7	$216.2	$34.52	16,947,737.0	+0.28%
2026-03	$248.6	$212.6	$36.00	12,524,581.0	-2.04%
2026-02	$237.0	$211.0	$26.00	14,803,831.0	+3.27%
2026-01	$242.0	$188.1	$53.92	13,573,071.0	+6.03%

Ascendis Pharma A S Storia dei prezzi delle azioni (ASND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$229.9	$192.3	$37.66	15,164,514.0	-1.41%
2025-11	$223.2	$188.1	$35.11	11,166,154.0	+5.32%
2025-10	$216.4	$186.1	$30.40	9,998,108.0	+1.40%
2025-09	$208.2	$187.2	$20.91	8,505,852.0	+2.34%
2025-08	$200.0	$171.9	$28.09	11,175,994.0	+11.97%
2025-07	$180.0	$160.9	$19.14	9,824,160.0	+0.52%
2025-06	$180.8	$165.0	$15.76	8,254,406.0	+5.99%
2025-05	$183.0	$150.9	$32.11	10,155,887.0	-4.46%
2025-04	$171.3	$124.1	$47.28	11,735,999.0	+9.35%
2025-03	$169.4	$136.6	$32.80	8,392,520.0	-0.46%
2025-02	$157.5	$118.0	$39.46	9,916,304.0	+19.84%
2025-01	$142.0	$122.5	$19.47	8,244,042.0	-5.09%

Ascendis Pharma A S Storia dei prezzi delle azioni (ASND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$141.5	$126.7	$14.74	6,562,480.0	+0.29%
2024-11	$137.7	$118.0	$19.65	10,041,367.0	+10.80%
2024-10	$149.3	$120.8	$28.54	8,876,927.0	-17.74%
2024-09	$155.5	$111.1	$44.44	22,199,368.0	+7.84%
2024-08	$144.6	$120.2	$24.44	8,741,589.0	+3.71%
2024-07	$142.2	$130.6	$11.64	5,741,204.0	-2.11%
2024-06	$140.1	$121.1	$19.02	5,413,986.0	+0.95%
2024-05	$144.0	$116.6	$27.37	11,385,747.0	-2.41%
2024-04	$156.8	$133.4	$23.45	6,278,349.0	-8.42%
2024-03	$155.0	$143.2	$11.80	5,555,966.0	+2.31%
2024-02	$161.0	$129.2	$31.75	9,016,016.0	+13.72%
2024-01	$140.0	$119.0	$20.97	8,831,640.0	+3.16%