Ascendis Pharma A S Adr (ASND)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché ASND Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ascendis Pharma A S Adr (ASND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$223.0	$211.0	$11.99	1,674,759.0	-1.53%
2026-02-11	$224.9	$214.6	$10.30	962,411.0	-1.20%
2026-02-10	$225.2	$213.0	$12.17	984,704.0	+0.97%
2026-02-09	$226.4	$219.4	$6.96	665,357.0	-0.05%
2026-02-06	$223.2	$212.7	$10.55	805,337.0	+2.19%
2026-02-05	$227.2	$215.5	$11.67	1,326,537.0	-1.07%
2026-02-04	$225.9	$216.7	$9.18	766,883.0	-2.20%
2026-02-03	$227.9	$222.2	$5.74	362,573.0	+0.48%
2026-02-02	$230.7	$222.0	$8.68	300,435.0	-1.11%
2026-01-30	$228.5	$221.5	$6.98	327,348.0	+0.96%
2026-01-29	$227.3	$220.5	$6.81	623,157.0	+0.67%
2026-01-28	$242.0	$221.9	$20.14	853,757.0	-6.85%
2026-01-27	$239.6	$232.8	$6.81	278,796.0	+2.20%
2026-01-26	$235.8	$229.0	$6.79	406,943.0	-0.74%
2026-01-23	$238.8	$228.5	$10.38	1,256,197.0	+2.95%
2026-01-22	$236.2	$214.3	$21.97	1,223,235.0	+5.53%
2026-01-21	$217.0	$209.8	$7.21	654,502.0	+0.50%
2026-01-20	$216.2	$200.7	$15.50	677,835.0	+4.74%
2026-01-16	$217.0	$205.5	$11.48	677,293.0	-4.28%
2026-01-15	$219.0	$213.5	$5.51	303,278.0	-1.05%
2026-01-14	$219.8	$211.0	$8.76	482,829.0	+1.06%

Ascendis Pharma A S Adr Stock (ASND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ascendis Pharma A S Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ascendis Pharma A S Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ascendis Pharma A S Adr Storia dei prezzi delle azioni (ASND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$230.7	$211.0	$19.68	9,523,755.0	-3.54%
2026-01	$242.0	$188.1	$53.92	13,573,071.0	+6.03%

Ascendis Pharma A S Adr Storia dei prezzi delle azioni (ASND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$229.9	$192.3	$37.66	15,164,514.0	-1.41%
2025-11	$223.2	$188.1	$35.11	11,166,154.0	+5.32%
2025-10	$216.4	$186.1	$30.40	9,998,108.0	+1.40%
2025-09	$208.2	$187.2	$20.91	8,505,852.0	+2.34%
2025-08	$200.0	$171.9	$28.09	11,175,994.0	+11.97%
2025-07	$180.0	$160.9	$19.14	9,824,160.0	+0.52%
2025-06	$180.8	$165.0	$15.76	8,254,406.0	+5.99%
2025-05	$183.0	$150.9	$32.11	10,155,887.0	-4.46%
2025-04	$171.3	$124.1	$47.28	11,735,999.0	+9.35%
2025-03	$169.4	$136.6	$32.80	8,392,520.0	-0.46%
2025-02	$157.5	$118.0	$39.46	9,916,304.0	+19.84%
2025-01	$142.0	$122.5	$19.47	8,244,042.0	-5.09%

Ascendis Pharma A S Adr Storia dei prezzi delle azioni (ASND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$141.5	$126.7	$14.74	6,562,480.0	+0.29%
2024-11	$137.7	$118.0	$19.65	10,041,367.0	+10.80%
2024-10	$149.3	$120.8	$28.54	8,876,927.0	-17.74%
2024-09	$155.5	$111.1	$44.44	22,199,368.0	+7.84%
2024-08	$144.6	$120.2	$24.44	8,741,589.0	+3.71%
2024-07	$142.2	$130.6	$11.64	5,741,204.0	-2.11%
2024-06	$140.1	$121.1	$19.02	5,413,986.0	+0.95%
2024-05	$144.0	$116.6	$27.37	11,385,747.0	-2.41%
2024-04	$156.8	$133.4	$23.45	6,278,349.0	-8.42%
2024-03	$155.0	$143.2	$11.80	5,555,966.0	+2.31%
2024-02	$161.0	$129.2	$31.75	9,016,016.0	+13.72%
2024-01	$140.0	$119.0	$20.97	8,831,640.0	+3.16%

RPRX

$44.80

1.24%

ROIV

$26.75

0.19%

INCY

$100.75

1.93%

BNTX

$105.76

3.31%

INSM

$146.17

1.52%

ONC

$346.42

1.38%