Ascendis Pharma A S (ASND)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché ASND Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ascendis Pharma A S (ASND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$273.8	$266.6	$7.15	627,614.0	-0.35%
2026-07-06	$274.6	$266.1	$8.51	539,847.0	-2.40%
2026-07-02	$274.9	$265.8	$9.13	547,206.0	+2.51%
2026-07-01	$268.2	$262.2	$6.05	520,433.0	+0.40%
2026-06-30	$269.4	$262.8	$6.59	507,706.0	+1.15%
2026-06-29	$264.3	$257.0	$7.31	901,594.0	+1.13%
2026-06-26	$268.9	$256.7	$12.21	4,450,789.0	-0.32%
2026-06-25	$271.9	$235.5	$36.38	2,653,797.0	+9.90%
2026-06-24	$241.8	$237.3	$4.46	476,278.0	-0.24%
2026-06-23	$239.4	$222.8	$16.55	833,937.0	+4.64%
2026-06-22	$236.9	$227.1	$9.77	557,109.0	-1.23%
2026-06-18	$237.0	$230.2	$6.77	891,706.0	-0.14%
2026-06-17	$237.0	$229.3	$7.65	631,836.0	-0.02%
2026-06-16	$234.6	$222.7	$11.89	812,461.0	+3.54%
2026-06-15	$223.9	$218.0	$5.94	638,052.0	+2.40%
2026-06-12	$224.1	$216.5	$7.60	405,008.0	+1.14%
2026-06-11	$219.3	$208.0	$11.28	694,135.0	+2.77%
2026-06-10	$217.8	$209.3	$8.54	387,643.0	-1.61%
2026-06-09	$215.4	$204.3	$11.14	534,945.0	+3.61%

Ascendis Pharma A S Stock (ASND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ascendis Pharma A S nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ascendis Pharma A S fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ascendis Pharma A S Storia dei prezzi delle azioni (ASND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$274.9	$262.2	$12.71	2,862,714.0	+0.09%
2026-06	$271.9	$203.8	$68.09	19,000,684.0	+19.01%
2026-05	$250.3	$218.1	$32.19	11,842,864.0	-2.30%
2026-04	$250.7	$216.2	$34.52	16,947,737.0	+0.28%
2026-03	$248.6	$212.6	$36.00	12,524,581.0	-2.04%
2026-02	$237.0	$211.0	$26.00	14,803,831.0	+3.27%
2026-01	$242.0	$188.1	$53.92	13,573,071.0	+6.03%

Ascendis Pharma A S Storia dei prezzi delle azioni (ASND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$229.9	$192.3	$37.66	15,164,514.0	-1.41%
2025-11	$223.2	$188.1	$35.11	11,166,154.0	+5.32%
2025-10	$216.4	$186.1	$30.40	9,998,108.0	+1.40%
2025-09	$208.2	$187.2	$20.91	8,505,852.0	+2.34%
2025-08	$200.0	$171.9	$28.09	11,175,994.0	+11.97%
2025-07	$180.0	$160.9	$19.14	9,824,160.0	+0.52%
2025-06	$180.8	$165.0	$15.76	8,254,406.0	+5.99%
2025-05	$183.0	$150.9	$32.11	10,155,887.0	-4.46%
2025-04	$171.3	$124.1	$47.28	11,735,999.0	+9.35%
2025-03	$169.4	$136.6	$32.80	8,392,520.0	-0.46%
2025-02	$157.5	$118.0	$39.46	9,916,304.0	+19.84%
2025-01	$142.0	$122.5	$19.47	8,244,042.0	-5.09%

Ascendis Pharma A S Storia dei prezzi delle azioni (ASND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$141.5	$126.7	$14.74	6,562,480.0	+0.29%
2024-11	$137.7	$118.0	$19.65	10,041,367.0	+10.80%
2024-10	$149.3	$120.8	$28.54	8,876,927.0	-17.74%
2024-09	$155.5	$111.1	$44.44	22,199,368.0	+7.84%
2024-08	$144.6	$120.2	$24.44	8,741,589.0	+3.71%
2024-07	$142.2	$130.6	$11.64	5,741,204.0	-2.11%
2024-06	$140.1	$121.1	$19.02	5,413,986.0	+0.95%
2024-05	$144.0	$116.6	$27.37	11,385,747.0	-2.41%
2024-04	$156.8	$133.4	$23.45	6,278,349.0	-8.42%
2024-03	$155.0	$143.2	$11.80	5,555,966.0	+2.31%
2024-02	$161.0	$129.2	$31.75	9,016,016.0	+13.72%
2024-01	$140.0	$119.0	$20.97	8,831,640.0	+3.16%