Ascendis Pharma A S Adr (ASND)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché ASND Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ascendis Pharma A S Adr (ASND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-21	$217.0	$209.8	$7.21	654,502.0	+0.50%
2026-01-20	$216.2	$200.7	$15.50	677,835.0	+4.74%
2026-01-16	$217.0	$205.5	$11.48	677,293.0	-4.28%
2026-01-15	$219.0	$213.5	$5.51	303,278.0	-1.05%
2026-01-14	$219.8	$211.0	$8.76	482,829.0	+1.06%
2026-01-13	$221.8	$206.0	$15.75	1,359,521.0	+3.01%
2026-01-12	$211.4	$188.1	$23.33	1,210,697.0	+2.84%
2026-01-09	$214.0	$201.1	$12.87	839,678.0	-2.76%
2026-01-08	$217.0	$205.1	$11.89	442,314.0	-2.12%
2026-01-07	$219.3	$209.2	$10.09	626,229.0	+1.91%
2026-01-06	$214.4	$204.5	$9.90	482,397.0	-1.81%
2026-01-05	$213.7	$205.0	$8.69	503,727.0	-0.07%
2026-01-02	$216.0	$210.8	$5.22	343,338.0	+0.02%
2025-12-31	$215.4	$207.3	$8.15	426,261.0	+1.86%
2025-12-30	$213.9	$208.0	$5.85	200,431.0	-0.80%
2025-12-29	$212.0	$208.3	$3.69	291,201.0	+0.98%
2025-12-26	$213.8	$208.1	$5.71	267,040.0	-1.80%
2025-12-24	$216.2	$210.2	$5.99	244,323.0	+1.71%
2025-12-23	$212.9	$205.7	$7.17	386,080.0	-0.10%

Ascendis Pharma A S Adr Stock (ASND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ascendis Pharma A S Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ascendis Pharma A S Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ascendis Pharma A S Adr Storia dei prezzi delle azioni (ASND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$221.8	$188.1	$33.67	9,258,140.0	+1.60%

Ascendis Pharma A S Adr Storia dei prezzi delle azioni (ASND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$229.9	$192.3	$37.66	15,164,514.0	-1.41%
2025-11	$223.2	$188.1	$35.11	11,166,154.0	+5.32%
2025-10	$216.4	$186.1	$30.40	9,998,108.0	+1.40%
2025-09	$208.2	$187.2	$20.91	8,505,852.0	+2.34%
2025-08	$200.0	$171.9	$28.09	11,175,994.0	+11.97%
2025-07	$180.0	$160.9	$19.14	9,824,160.0	+0.52%
2025-06	$180.8	$165.0	$15.76	8,254,406.0	+5.99%
2025-05	$183.0	$150.9	$32.11	10,155,887.0	-4.46%
2025-04	$171.3	$124.1	$47.28	11,735,999.0	+9.35%
2025-03	$169.4	$136.6	$32.80	8,392,520.0	-0.46%
2025-02	$157.5	$118.0	$39.46	9,916,304.0	+19.84%
2025-01	$142.0	$122.5	$19.47	8,244,042.0	-5.09%

Ascendis Pharma A S Adr Storia dei prezzi delle azioni (ASND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$141.5	$126.7	$14.74	6,562,480.0	+0.29%
2024-11	$137.7	$118.0	$19.65	10,041,367.0	+10.80%
2024-10	$149.3	$120.8	$28.54	8,876,927.0	-17.74%
2024-09	$155.5	$111.1	$44.44	22,199,368.0	+7.84%
2024-08	$144.6	$120.2	$24.44	8,741,589.0	+3.71%
2024-07	$142.2	$130.6	$11.64	5,741,204.0	-2.11%
2024-06	$140.1	$121.1	$19.02	5,413,986.0	+0.95%
2024-05	$144.0	$116.6	$27.37	11,385,747.0	-2.41%
2024-04	$156.8	$133.4	$23.45	6,278,349.0	-8.42%
2024-03	$155.0	$143.2	$11.80	5,555,966.0	+2.31%
2024-02	$161.0	$129.2	$31.75	9,016,016.0	+13.72%
2024-01	$140.0	$119.0	$20.97	8,831,640.0	+3.16%

GMAB

$32.95

5.17%

INCY

$104.67

2.00%

RVMD

$117.53

1.13%

BNTX

$118.00

11.78%

INSM

$156.32

4.40%

ONC

$341.64

2.20%