Scarica l'app Stockscreener
1.5229
225.06%
1.0544
Storico Dei Prezzi Delle Azioni Di AUSTRALIAN STRATEGIC MTRL (ASMMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $2.05 | $0.7749 | $1.28 | 3,671,359.0 | +225.06% |
| 2025-10-03 | $0.4685 | $0.4292 | $0.0393 | 24,550.0 | +21.39% |
| 2025-10-02 | $0.386 | $0.386 | $0.00 | 20,182.0 | -1.04% |
| 2025-10-01 | $0.39 | $0.39 | $0.00 | 45,000.0 | +1.81% |
| 2025-09-29 | $0.40 | $0.3561 | $0.0439 | 8,400.0 | +1.30% |
| 2025-09-25 | $0.3781 | $0.37 | $0.00814 | 4,500.0 | -3.04% |
| 2025-09-23 | $0.4065 | $0.3783 | $0.0283 | 8,980.0 | +3.86% |
| 2025-09-22 | $0.3755 | $0.37 | $0.0055 | 3,250.0 | -6.13% |
| 2025-09-19 | $0.40 | $0.40 | $0.00 | 22,500.0 | +21.21% |
| 2025-09-16 | $0.3534 | $0.33 | $0.0234 | 25,000.0 | -14.37% |
AUSTRALIAN STRATEGIC MTRL Stock (ASMMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AUSTRALIAN STRATEGIC MTRL nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASMMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AUSTRALIAN STRATEGIC MTRL fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
AUSTRALIAN STRATEGIC MTRL Storia dei prezzi delle azioni (ASMMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $2.05 | $0.386 | $1.66 | 3,761,091.0 | +297.57% |
| 2025-09 | $0.4257 | $0.33 | $0.0957 | 140,403.0 | +3.53% |
| 2025-08 | $0.41 | $0.3268 | $0.0832 | 75,073.0 | -8.98% |
| 2025-07 | $0.5078 | $0.36 | $0.1478 | 144,401.0 | +7.28% |
| 2025-06 | $0.47 | $0.35 | $0.12 | 89,671.0 | +14.82% |
| 2025-05 | $0.47 | $0.3221 | $0.1479 | 45,970.0 | -8.33% |
| 2025-04 | $0.5388 | $0.2341 | $0.3048 | 58,315.0 | +56.52% |
| 2025-03 | $0.2718 | $0.23 | $0.0418 | 45,210.0 | -8.18% |
| 2025-02 | $0.2505 | $0.2505 | $0.00 | 100.0 | -21.72% |
| 2025-01 | $0.32 | $0.2986 | $0.0214 | 19,760.0 | -3.78% |
AUSTRALIAN STRATEGIC MTRL Storia dei prezzi delle azioni (ASMMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.34 | $0.2927 | $0.0473 | 36,000.0 | +9.75% |
| 2024-11 | $0.3886 | $0.303 | $0.0856 | 19,600.0 | -17.64% |
| 2024-10 | $0.4289 | $0.3671 | $0.0618 | 44,500.0 | -3.88% |
| 2024-09 | $0.40 | $0.363 | $0.037 | 28,400.0 | +14.49% |
| 2024-08 | $0.34 | $0.2824 | $0.0576 | 48,690.0 | -33.29% |
| 2024-07 | $0.5784 | $0.5011 | $0.0773 | 17,350.0 | -2.38% |
| 2024-06 | $0.6187 | $0.5077 | $0.111 | 3,860.0 | -22.38% |
| 2024-05 | $0.7405 | $0.555 | $0.1855 | 9,246.0 | -16.29% |
| 2024-04 | $0.9445 | $0.55 | $0.3945 | 99,919.0 | -15.07% |
| 2024-03 | $0.9988 | $0.6116 | $0.3872 | 58,030.0 | +40.93% |
| 2024-02 | $0.6601 | $0.6533 | $0.00675 | 5,233.0 | +0.70% |
| 2024-01 | $0.86 | $0.6554 | $0.2046 | 86,350.0 | -14.62% |
AUSTRALIAN STRATEGIC MTRL Storia dei prezzi delle azioni (ASMMF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.8897 | $0.7676 | $0.1221 | 15,150.0 | -17.44% |
| 2023-11 | $1.08 | $0.88 | $0.20 | 6,721.0 | +4.19% |
| 2023-10 | $0.98 | $0.81 | $0.17 | 20,732.0 | -8.01% |
| 2023-09 | $1.17 | $0.97 | $0.20 | 18,380.0 | -13.78% |
| 2023-08 | $1.16 | $0.9155 | $0.2426 | 7,163.0 | +18.21% |
| 2023-07 | $0.9517 | $0.7501 | $0.2016 | 15,450.0 | +31.36% |
| 2023-06 | $0.802 | $0.7169 | $0.0851 | 9,600.0 | -4.29% |
| 2023-05 | $0.7596 | $0.6621 | $0.0974 | 10,200.0 | -0.92% |
| 2023-04 | $0.878 | $0.7641 | $0.114 | 15,801.0 | -11.44% |
| 2023-03 | $1.20 | $0.8522 | $0.3479 | 17,550.0 | -20.11% |
| 2023-02 | $1.70 | $1.08 | $0.62 | 6,758.0 | -28.00% |
| 2023-01 | $1.55 | $0.95 | $0.60 | 73,630.0 | +61.73% |
0.45%
0.34%
Capitalizzazione:
|
Volume (24 ore):