Asml Holding Nv Adrhedged (ASMH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Asml Holding Nv Adrhedged (ASMH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$12.15	$11.61	$0.54	20,238.0	-3.57%
2026-10-13	$12.08	$11.88	$0.2001	11,965.0	-2.51%
2026-10-12	$12.50	$12.35	$0.15	15,009.0	-1.19%
2026-10-09	$12.77	$12.48	$0.29	11,493.0	+0.71%
2026-10-08	$12.78	$12.36	$0.42	8,767.0	-1.73%
2026-10-07	$12.67	$12.60	$0.07	10,748.0	-0.94%
2026-10-06	$13.03	$12.69	$0.34	8,997.0	-1.94%
2026-10-05	$13.02	$12.95	$0.075	6,422.0	+0.00%
2026-10-02	$13.00	$12.86	$0.1422	5,754.0	+3.01%
2026-10-01	$12.69	$12.50	$0.19	7,322.0	+0.56%
2026-09-30	$12.63	$12.53	$0.105	8,015.0	-0.95%
2026-09-29	$12.71	$12.43	$0.271	14,618.0	+3.43%
2026-09-28	$12.27	$11.99	$0.279	10,167.0	+1.96%
2026-09-25	$12.09	$11.95	$0.14	2,932.0	+1.09%
2026-09-24	$11.94	$11.78	$0.1649	7,463.0	-1.04%
2026-09-23	$12.01	$11.78	$0.23	10,547.0	+0.08%
2026-09-22	$12.00	$11.70	$0.30	5,658.0	+2.25%
2026-09-21	$11.74	$11.51	$0.2266	13,743.0	+2.45%
2026-09-18	$11.46	$11.27	$0.1854	4,797.0	+2.57%
2026-09-17	$11.17	$11.08	$0.0882	1,985.0	+1.76%
2026-09-16	$11.10	$10.94	$0.16	6,120.0	+1.15%
2026-09-15	$10.97	$10.77	$0.20	2,340.0	+1.05%

Asml Holding Nv Adrhedged Stock (ASMH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Asml Holding Nv Adrhedged nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASMH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Asml Holding Nv Adrhedged fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Asml Holding Nv Adrhedged Storia dei prezzi delle azioni (ASMH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$13.03	$11.61	$1.42	106,715.0	-7.49%
2026-09	$12.71	$10.74	$1.97	210,681.0	+9.61%
2026-08	$12.83	$10.90	$1.93	208,903.0	+3.15%
2026-07	$13.22	$10.61	$2.61	680,973.0	-18.49%
2026-06	$13.62	$10.62	$3.00	603,960.0	+24.82%
2026-05	$11.18	$9.33	$1.86	307,140.0	+12.77%
2026-04	$10.09	$8.73	$1.36	439,490.0	+7.53%
2026-03	$9.70	$8.62	$1.07	254,360.0	-7.50%
2026-02	$10.29	$8.86	$1.44	296,850.0	+2.24%
2026-01	$10.00	$7.84	$2.16	555,930.0	+31.52%

Asml Holding Nv Adrhedged Storia dei prezzi delle azioni (ASMH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.76	$6.86	$0.8989	92,300.0	-0.02%
2025-11	$7.36	$6.69	$0.6696	76,320.0	-0.60%
2025-10	$7.37	$6.40	$0.9719	143,100.0	+11.67%
2025-09	$6.56	$4.90	$1.66	94,230.0	+30.27%
2025-08	$5.23	$4.67	$0.5566	85,140.0	+4.30%
2025-07	$5.57	$4.73	$0.8386	157,410.0	-10.20%
2025-06	$5.50	$5.06	$0.442	69,670.0	+4.82%
2025-05	$5.40	$4.64	$0.7575	61,070.0	+9.98%
2025-04	$4.65	$4.53	$0.119	15,000.0	+0.00%