Leverage Shares 2 X Long Asml Daily Etf (ASMG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Asml Daily Etf (ASMG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-12	$60.35	$57.34	$3.01	166,040.0	-3.84%
2026-06-11	$60.97	$53.99	$6.98	140,258.0	+18.46%
2026-06-10	$55.70	$51.10	$4.59	93,988.0	-4.45%
2026-06-09	$57.00	$48.26	$8.74	141,508.0	+2.92%
2026-06-08	$53.26	$50.45	$2.81	113,443.0	+13.31%
2026-06-05	$49.83	$46.00	$3.83	131,174.0	-13.67%
2026-06-04	$54.36	$48.21	$6.15	191,313.0	+3.70%
2026-06-03	$52.34	$49.56	$2.77	127,244.0	+2.43%
2026-06-02	$50.21	$47.30	$2.91	124,168.0	+9.62%
2026-06-01	$46.85	$43.50	$3.35	58,132.0	+1.53%
2026-05-29	$47.24	$44.68	$2.56	48,220.0	+1.35%
2026-05-28	$45.72	$43.50	$2.22	59,472.0	+0.78%
2026-05-27	$46.42	$43.45	$2.97	91,403.0	-4.48%
2026-05-26	$47.17	$44.75	$2.42	84,719.0	-0.06%
2026-05-22	$47.30	$45.28	$2.02	100,577.0	+5.02%
2026-05-21	$44.52	$41.53	$2.99	83,012.0	+5.44%
2026-05-20	$42.03	$38.89	$3.14	80,712.0	+12.50%
2026-05-19	$38.42	$36.29	$2.13	56,980.0	-1.94%
2026-05-18	$40.54	$36.96	$3.58	138,070.0	-3.94%
2026-05-15	$40.76	$38.60	$2.16	153,932.0	-10.53%
2026-05-14	$45.00	$43.52	$1.48	121,565.0	+0.44%
2026-05-13	$45.00	$40.67	$4.33	153,571.0	+8.26%

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Asml Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Asml Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leverage Shares 2 X Long Asml Daily Etf Storia dei prezzi delle azioni (ASMG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$60.97	$43.50	$17.47	1,453,308.0	+29.56%
2026-05	$47.30	$33.24	$14.06	2,234,200.0	+22.73%
2026-04	$42.02	$29.29	$12.73	3,123,675.0	+15.90%
2026-03	$39.07	$28.54	$10.53	2,299,961.0	-19.89%
2026-02	$45.08	$32.97	$12.11	2,340,499.0	+2.43%
2026-01	$42.60	$25.15	$17.45	4,866,917.0	+71.00%

Leverage Shares 2 X Long Asml Daily Etf Storia dei prezzi delle azioni (ASMG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.12	$22.54	$6.58	1,165,517.0	-9.24%
2025-11	$26.22	$20.17	$6.05	1,158,801.0	-1.95%
2025-10	$27.00	$20.25	$6.75	3,486,985.0	+16.95%
2025-09	$22.33	$12.21	$10.12	4,456,906.0	+66.21%
2025-08	$14.29	$11.31	$2.98	6,133,866.0	+12.18%
2025-07	$16.79	$11.61	$5.18	14,887,919.0	-26.26%
2025-06	$16.63	$13.44	$3.19	648,100.0	+16.37%
2025-05	$15.08	$11.27	$3.81	446,516.0	+19.89%
2025-04	$12.35	$8.93	$3.42	681,571.0	-3.06%
2025-03	$14.99	$11.47	$3.52	484,829.0	-14.77%
2025-02	$16.83	$13.37	$3.46	864,051.0	-9.38%
2025-01	$17.27	$12.35	$4.92	624,269.0	+0.00%