Leverage Shares 2 X Long Asml Daily Etf (ASMG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Asml Daily Etf (ASMG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-07	$42.46	$40.90	$1.56	66,513.0	-2.02%
2026-05-06	$42.25	$39.57	$2.68	264,734.0	+13.79%
2026-05-05	$37.68	$35.73	$1.95	111,008.0	+7.99%
2026-05-04	$35.60	$33.24	$2.36	88,577.0	-5.69%
2026-05-01	$37.16	$35.57	$1.59	48,466.0	-1.03%
2026-04-30	$37.28	$34.80	$2.48	71,320.0	+6.34%
2026-04-29	$34.89	$33.81	$1.08	295,209.0	+0.58%
2026-04-28	$34.87	$33.35	$1.52	89,559.0	-6.78%
2026-04-27	$38.10	$35.84	$2.26	81,589.0	-2.84%
2026-04-24	$38.58	$37.19	$1.39	74,976.0	+6.00%
2026-04-23	$37.54	$34.73	$2.81	78,889.0	-4.08%
2026-04-22	$38.98	$34.00	$4.98	182,311.0	-2.41%
2026-04-21	$39.01	$37.43	$1.58	103,456.0	-1.86%
2026-04-20	$39.09	$37.68	$1.41	94,505.0	+2.08%
2026-04-17	$38.80	$37.49	$1.31	263,783.0	+6.74%
2026-04-16	$38.15	$35.50	$2.65	277,885.0	-9.50%
2026-04-15	$39.67	$35.84	$3.83	438,013.0	-4.21%
2026-04-14	$42.02	$40.34	$1.68	149,494.0	+1.69%
2026-04-13	$40.54	$38.47	$2.07	139,542.0	+2.27%
2026-04-10	$40.63	$39.17	$1.46	121,301.0	+4.91%
2026-04-09	$38.00	$35.97	$2.03	92,722.0	+3.29%
2026-04-08	$36.80	$34.71	$2.09	125,978.0	+17.63%
2026-04-07	$31.10	$29.29	$1.81	92,297.0	+0.44%

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Asml Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Asml Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leverage Shares 2 X Long Asml Daily Etf Storia dei prezzi delle azioni (ASMG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$42.46	$33.24	$9.22	579,298.0	+12.37%
2026-04	$42.02	$29.29	$12.73	3,123,675.0	+15.90%
2026-03	$39.07	$28.54	$10.53	2,299,961.0	-19.89%
2026-02	$45.08	$32.97	$12.11	2,340,499.0	+2.43%
2026-01	$42.60	$25.15	$17.45	4,866,917.0	+71.00%

Leverage Shares 2 X Long Asml Daily Etf Storia dei prezzi delle azioni (ASMG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.12	$22.54	$6.58	1,165,517.0	-9.24%
2025-11	$26.22	$20.17	$6.05	1,158,801.0	-1.95%
2025-10	$27.00	$20.25	$6.75	3,486,985.0	+16.95%
2025-09	$22.33	$12.21	$10.12	4,456,906.0	+66.21%
2025-08	$14.29	$11.31	$2.98	6,133,866.0	+12.18%
2025-07	$16.79	$11.61	$5.18	14,887,919.0	-26.26%
2025-06	$16.63	$13.44	$3.19	648,100.0	+16.37%
2025-05	$15.08	$11.27	$3.81	446,516.0	+19.89%
2025-04	$12.35	$8.93	$3.42	681,571.0	-3.06%
2025-03	$14.99	$11.47	$3.52	484,829.0	-14.77%
2025-02	$16.83	$13.37	$3.46	864,051.0	-9.38%
2025-01	$17.27	$12.35	$4.92	624,269.0	+0.00%