Leverage Shares 2 X Long Asml Daily Etf (ASMG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Asml Daily Etf (ASMG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$47.20	$45.82	$1.38	19,818.0	-4.22%
2026-09-08	$49.40	$47.13	$2.27	52,811.0	+5.46%
2026-09-04	$45.85	$43.49	$2.36	56,614.0	+8.54%
2026-09-03	$42.45	$40.70	$1.75	27,277.0	-4.43%
2026-09-02	$44.13	$42.39	$1.74	18,549.0	+2.09%
2026-09-01	$43.99	$42.40	$1.59	32,961.0	-3.70%
2026-08-31	$45.43	$43.92	$1.51	15,713.0	-0.09%
2026-08-28	$47.02	$44.66	$2.36	17,233.0	-4.51%
2026-08-27	$47.69	$46.12	$1.57	22,989.0	-1.25%
2026-08-26	$48.21	$47.04	$1.17	8,865.0	+0.12%
2026-08-25	$48.84	$47.10	$1.74	9,007.0	+0.26%
2026-08-24	$48.22	$46.62	$1.60	24,339.0	-2.78%
2026-08-21	$48.88	$47.45	$1.43	12,402.0	+1.60%
2026-08-20	$48.91	$47.45	$1.46	12,344.0	-0.25%
2026-08-19	$50.36	$47.80	$2.56	26,924.0	-5.49%
2026-08-18	$51.99	$49.38	$2.61	48,052.0	-8.98%
2026-08-17	$56.35	$54.44	$1.91	46,508.0	+4.77%
2026-08-14	$53.82	$52.17	$1.65	24,385.0	-0.88%
2026-08-13	$55.10	$52.00	$3.10	53,556.0	+4.02%
2026-08-12	$53.40	$51.55	$1.85	44,239.0	+1.49%
2026-08-11	$52.00	$49.91	$2.09	44,247.0	+7.21%

Leverage Shares 2 X Long Asml Daily Etf Stock (ASMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Asml Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Asml Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leverage Shares 2 X Long Asml Daily Etf Storia dei prezzi delle azioni (ASMG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$49.40	$40.70	$8.70	208,030.0	+3.01%
2026-08	$56.35	$39.93	$16.42	647,859.0	+5.91%
2026-07	$61.90	$37.41	$24.48	2,369,037.0	-35.29%
2026-06	$65.82	$43.50	$22.32	2,764,045.0	+44.62%
2026-05	$47.30	$33.24	$14.06	2,234,200.0	+22.73%
2026-04	$42.02	$29.29	$12.73	3,123,675.0	+15.90%
2026-03	$39.07	$28.54	$10.53	2,299,961.0	-19.89%
2026-02	$45.08	$32.97	$12.11	2,340,499.0	+2.43%
2026-01	$42.60	$25.15	$17.45	4,866,917.0	+71.00%

Leverage Shares 2 X Long Asml Daily Etf Storia dei prezzi delle azioni (ASMG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.12	$22.54	$6.58	1,165,517.0	-9.24%
2025-11	$26.22	$20.17	$6.05	1,158,801.0	-1.95%
2025-10	$27.00	$20.25	$6.75	3,486,985.0	+16.95%
2025-09	$22.33	$12.21	$10.12	4,456,906.0	+66.21%
2025-08	$14.29	$11.31	$2.98	6,133,866.0	+12.18%
2025-07	$16.79	$11.61	$5.18	14,887,919.0	-26.26%
2025-06	$16.63	$13.44	$3.19	648,100.0	+16.37%
2025-05	$15.08	$11.27	$3.81	446,516.0	+19.89%
2025-04	$12.35	$8.93	$3.42	681,571.0	-3.06%
2025-03	$14.99	$11.47	$3.52	484,829.0	-14.77%
2025-02	$16.83	$13.37	$3.46	864,051.0	-9.38%
2025-01	$17.27	$12.35	$4.92	624,269.0	+0.00%