Virtus Alphasimplex Managed Futures Etf (ASMF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Virtus Alphasimplex Managed Futures Etf (ASMF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$26.85	$26.81	$0.0402	3,130.0	+0.43%
2026-09-17	$26.89	$26.69	$0.20	9,643.0	-0.31%
2026-09-16	$26.95	$26.72	$0.23	5,027.0	-0.49%
2026-09-15	$26.95	$26.81	$0.1411	8,365.0	+0.34%
2026-09-14	$26.90	$26.79	$0.115	1,481.0	-0.09%
2026-09-11	$26.89	$26.69	$0.195	400.0	+0.49%
2026-09-10	$26.75	$26.62	$0.1341	2,953.0	+1.30%
2026-09-09	$26.41	$26.37	$0.0402	497.0	+0.50%
2026-09-08	$26.34	$26.23	$0.11	9,009.0	-0.11%
2026-09-04	$26.31	$26.31	$0.00	115.0	+0.01%
2026-09-03	$26.31	$26.26	$0.047	695.0	-0.41%
2026-09-02	$26.48	$26.41	$0.065	3,159.0	+0.11%
2026-09-01	$26.45	$26.22	$0.23	26,515.0	+0.56%
2026-08-31	$26.24	$26.21	$0.03	2,480.0	+0.22%
2026-08-28	$26.26	$26.14	$0.12	10,128.0	+0.72%
2026-08-27	$25.99	$25.86	$0.132	11,715.0	+0.41%
2026-08-26	$25.96	$25.86	$0.10	16,998.0	+0.22%
2026-08-25	$25.89	$25.78	$0.11	4,850.0	-0.43%
2026-08-24	$25.95	$25.87	$0.075	3,052.0	-0.23%

Virtus Alphasimplex Managed Futures Etf Stock (ASMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Alphasimplex Managed Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Alphasimplex Managed Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Alphasimplex Managed Futures Etf Storia dei prezzi delle azioni (ASMF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$26.95	$26.22	$0.7311	74,119.0	+2.33%
2026-08	$26.26	$25.56	$0.70	105,485.0	+1.60%
2026-07	$26.09	$25.43	$0.66	68,079.0	+0.36%
2026-06	$26.35	$25.41	$0.945	61,681.0	-0.43%
2026-05	$26.61	$25.61	$0.9999	37,851.0	+0.02%
2026-04	$25.96	$25.11	$0.855	77,065.0	+2.02%
2026-03	$26.31	$24.38	$1.93	195,895.0	-4.12%
2026-02	$26.43	$24.82	$1.61	248,477.0	+5.63%
2026-01	$26.27	$24.13	$2.14	204,621.0	+4.28%

Virtus Alphasimplex Managed Futures Etf Storia dei prezzi delle azioni (ASMF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.31	$23.47	$0.84	128,356.0	+1.89%
2025-11	$23.69	$22.97	$0.7171	133,212.0	+1.00%
2025-10	$23.84	$23.09	$0.7493	148,974.0	+0.73%
2025-09	$23.64	$22.50	$1.14	236,708.0	+2.53%
2025-08	$22.84	$22.14	$0.695	571,171.0	+1.84%
2025-07	$23.03	$22.26	$0.7671	238,947.0	-1.38%
2025-06	$22.93	$22.15	$0.78	218,640.0	+0.68%
2025-05	$22.57	$22.07	$0.50	766,881.0	+0.61%
2025-04	$23.20	$21.82	$1.38	783,386.0	-4.04%
2025-03	$23.48	$22.88	$0.60	79,827.0	-0.90%
2025-02	$24.33	$23.34	$0.99	41,835.0	-3.04%
2025-01	$24.39	$23.84	$0.555	270,054.0	+1.73%

Virtus Alphasimplex Managed Futures Etf Storia dei prezzi delle azioni (ASMF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.26	$23.61	$0.6529	153,555.0	-0.08%
2024-11	$24.10	$23.66	$0.445	52,317.0	-0.22%
2024-10	$25.01	$23.75	$1.26	75,186.0	-4.76%
2024-09	$25.18	$24.22	$0.955	39,909.0	+1.91%
2024-08	$25.01	$23.39	$1.62	64,112.0	-2.74%
2024-07	$26.32	$24.74	$1.58	91,386.0	-1.34%
2024-06	$25.55	$24.55	$0.9954	82,297.0	+1.08%
2024-05	$25.72	$25.13	$0.59	42,201.0	+0.00%