24.09
price up icon0.50%   0.1205
after-market Dopo l'orario di chiusura: 24.10 0.015 +0.06%
loading

Storico Dei Prezzi Delle Azioni Di Virtus Alphasimplex Managed Futures Etf (ASMF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $24.10 $24.09 $0.015 204.0 +0.50%
2024-11-21 $23.97 $23.80 $0.17 1,225.0 +0.29%
2024-11-20 $23.91 $23.87 $0.04 1,554.0 +0.19%
2024-11-19 $23.85 $23.66 $0.195 2,906.0 +0.34%
2024-11-18 $23.79 $23.77 $0.02 727.0 +0.16%
2024-11-15 $23.82 $23.70 $0.1201 1,658.0 -0.48%
2024-11-14 $23.87 $23.85 $0.0245 613.0 +0.28%
2024-11-13 $23.78 $23.78 $0.00 151.0 +0.08%
2024-11-12 $23.78 $23.74 $0.04 1,422.0 -0.56%
2024-11-11 $23.90 $23.88 $0.02 602.0 -0.17%
2024-11-08 $23.97 $23.93 $0.0431 4,269.0 -0.60%
2024-11-07 $24.09 $24.01 $0.0816 4,326.0 +0.91%
2024-11-06 $23.90 $23.82 $0.0799 3,501.0 -0.28%
2024-11-05 $23.93 $23.83 $0.101 3,017.0 +0.84%
2024-11-04 $23.76 $23.73 $0.03 2,241.0 -0.34%
2024-11-01 $23.83 $23.81 $0.0191 731.0 +0.09%
2024-10-31 $23.82 $23.75 $0.07 3,950.0 -0.63%
2024-10-30 $24.08 $23.94 $0.14 13,920.0 -0.82%
2024-10-29 $24.14 $24.04 $0.0975 4,777.0 +0.08%
2024-10-28 $24.12 $24.08 $0.037 2,530.0 -0.00%
2024-10-25 $24.23 $24.09 $0.14 3,406.0 +0.38%
2024-10-24 $24.03 $23.92 $0.1047 2,163.0 +0.59%

Virtus Alphasimplex Managed Futures Etf Stock (ASMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Alphasimplex Managed Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Alphasimplex Managed Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Alphasimplex Managed Futures Etf Storia dei prezzi delle azioni (ASMF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.10 $23.66 $0.445 29,351.0 +1.24%
2024-10 $25.01 $23.75 $1.26 75,186.0 -4.76%
2024-09 $25.18 $24.22 $0.955 39,909.0 +1.91%
2024-08 $25.01 $23.39 $1.62 64,112.0 -2.74%
2024-07 $26.32 $24.74 $1.58 91,386.0 -1.34%
2024-06 $25.55 $24.55 $0.9954 82,297.0 +1.08%
2024-05 $25.72 $25.13 $0.59 42,201.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):