Avino Silver & Gold Mines Ltd. (ASM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avino Silver & Gold Mines Ltd. (ASM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$7.27	$6.99	$0.28	3,882,778.0	+1.59%
2026-08-13	$7.16	$6.82	$0.3422	4,721,390.0	-3.22%
2026-08-12	$7.50	$6.97	$0.53	8,089,141.0	-3.25%
2026-08-11	$7.40	$7.23	$0.17	3,728,648.0	+0.96%
2026-08-10	$7.36	$6.88	$0.48	5,580,335.0	+6.25%
2026-08-07	$6.99	$6.66	$0.335	5,464,089.0	+7.84%
2026-08-06	$6.54	$6.31	$0.23	2,982,281.0	-1.54%
2026-08-05	$6.58	$6.22	$0.365	5,634,037.0	+9.64%
2026-08-04	$5.99	$5.64	$0.35	3,587,839.0	+6.87%
2026-08-03	$5.55	$5.17	$0.375	2,255,422.0	+4.34%
2026-07-31	$5.45	$5.21	$0.239	2,588,850.0	-4.16%
2026-07-30	$5.54	$5.26	$0.275	2,843,516.0	+4.93%
2026-07-29	$5.52	$5.15	$0.3653	3,826,598.0	-4.18%
2026-07-28	$5.56	$5.35	$0.21	2,226,491.0	-3.34%
2026-07-27	$5.79	$5.47	$0.32	2,284,163.0	+1.07%
2026-07-24	$5.82	$5.53	$0.2845	2,061,441.0	-1.05%
2026-07-23	$6.01	$5.61	$0.3951	3,955,692.0	-9.11%
2026-07-22	$6.51	$6.14	$0.375	5,700,024.0	+3.47%
2026-07-21	$6.08	$5.66	$0.42	4,167,194.0	+8.62%
2026-07-20	$5.60	$5.43	$0.165	2,447,690.0	+1.27%
2026-07-17	$5.57	$5.25	$0.32	3,041,406.0	-0.18%

Avino Silver & Gold Mines Ltd. Stock (ASM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avino Silver & Gold Mines Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avino Silver & Gold Mines Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avino Silver & Gold Mines Ltd. Storia dei prezzi delle azioni (ASM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$7.50	$5.17	$2.33	49,808,738.0	+32.45%
2026-07	$6.89	$5.15	$1.74	64,678,928.0	-16.40%
2026-06	$7.53	$5.45	$2.08	88,847,147.0	-13.39%
2026-05	$8.19	$6.20	$1.99	88,678,437.0	+13.66%
2026-04	$8.05	$6.07	$1.98	91,825,296.0	+1.90%
2026-03	$9.70	$5.16	$4.54	126,177,580.0	-34.30%
2026-02	$11.05	$8.32	$2.73	110,749,713.0	+7.01%
2026-01	$11.99	$5.72	$6.26	173,423,897.0	+44.77%

Avino Silver & Gold Mines Ltd. Storia dei prezzi delle azioni (ASM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.98	$5.19	$1.79	107,988,227.0	+14.64%
2025-11	$5.65	$4.05	$1.60	77,985,463.0	+20.43%
2025-10	$6.67	$4.50	$2.17	130,876,838.0	-11.43%
2025-09	$5.46	$4.00	$1.46	125,403,862.0	+17.45%
2025-08	$4.48	$3.16	$1.32	102,367,931.0	+40.13%
2025-07	$4.41	$3.10	$1.31	117,788,632.0	-11.39%
2025-06	$3.81	$3.23	$0.58	120,291,015.0	+13.56%
2025-05	$3.29	$2.09	$1.20	92,128,967.0	+46.08%
2025-04	$2.22	$1.37	$0.85	78,192,416.0	+17.93%
2025-03	$2.00	$1.21	$0.79	66,689,880.0	+48.39%
2025-02	$1.53	$1.15	$0.38	33,676,451.0	+4.20%
2025-01	$1.29	$0.8804	$0.4096	26,058,032.0	+35.07%

Avino Silver & Gold Mines Ltd. Storia dei prezzi delle azioni (ASM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.18	$0.851	$0.329	25,330,453.0	-21.64%
2024-11	$1.32	$1.02	$0.2975	48,820,026.0	-15.38%
2024-10	$1.56	$1.09	$0.4721	40,971,175.0	+18.18%
2024-09	$1.24	$0.90	$0.34	21,514,971.0	+7.84%
2024-08	$1.08	$0.83	$0.25	25,215,143.0	-5.56%
2024-07	$1.13	$0.875	$0.255	19,221,515.0	+20.00%
2024-06	$1.08	$0.86	$0.22	17,803,141.0	-15.89%
2024-05	$1.12	$0.6806	$0.4394	32,094,853.0	+46.33%
2024-04	$0.88	$0.64	$0.24	28,962,090.0	+17.37%
2024-03	$0.6234	$0.46	$0.1634	14,131,309.0	+36.35%
2024-02	$0.4853	$0.4376	$0.0477	7,196,435.0	-3.81%
2024-01	$0.5303	$0.45	$0.0803	9,722,852.0	-9.35%