Avino Silver & Gold Mines Ltd. (ASM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Avino Silver & Gold Mines Ltd. (ASM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$5.54	$5.25	$0.295	3,567,705.0	+2.22%
2026-10-15	$5.22	$4.88	$0.345	3,391,856.0	+6.35%
2026-10-14	$5.03	$4.80	$0.23	4,968,989.0	-6.15%
2026-10-13	$5.44	$5.14	$0.2999	2,622,798.0	-3.70%
2026-10-12	$5.47	$5.37	$0.105	1,257,577.0	-2.70%
2026-10-09	$5.69	$5.53	$0.165	3,104,008.0	+1.65%
2026-10-08	$5.47	$5.30	$0.175	2,572,127.0	+2.63%
2026-10-07	$5.40	$5.21	$0.19	2,754,698.0	-4.49%
2026-10-06	$5.66	$5.45	$0.2076	2,539,325.0	-0.18%
2026-10-05	$5.67	$5.42	$0.245	2,052,943.0	+0.54%
2026-10-02	$5.67	$5.43	$0.2337	2,367,757.0	+0.73%
2026-10-01	$5.59	$5.48	$0.11	2,453,174.0	-0.72%
2026-09-30	$5.71	$5.53	$0.18	2,018,354.0	-1.42%
2026-09-29	$5.66	$5.48	$0.175	2,757,544.0	+0.36%
2026-09-28	$5.75	$5.55	$0.19	3,146,364.0	-5.56%
2026-09-25	$5.98	$5.76	$0.215	2,686,116.0	+0.51%
2026-09-24	$5.96	$5.81	$0.155	2,546,559.0	-2.15%
2026-09-23	$6.26	$5.95	$0.3125	3,375,058.0	-6.93%
2026-09-22	$6.51	$6.14	$0.37	3,309,258.0	+5.02%
2026-09-21	$6.44	$6.13	$0.305	3,077,014.0	-3.13%
2026-09-18	$6.46	$6.25	$0.206	2,695,451.0	+1.43%
2026-09-17	$6.34	$6.15	$0.1945	2,963,369.0	+5.36%
2026-09-16	$6.31	$5.83	$0.48	3,843,181.0	-2.77%

Avino Silver & Gold Mines Ltd. Stock (ASM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Avino Silver & Gold Mines Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Avino Silver & Gold Mines Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Avino Silver & Gold Mines Ltd. Storia dei prezzi delle azioni (ASM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$5.69	$4.80	$0.89	33,652,957.0	-4.41%
2026-09	$7.84	$5.48	$2.36	75,603,057.0	-23.97%
2026-08	$7.90	$5.17	$2.73	92,114,727.0	+37.74%
2026-07	$6.89	$5.15	$1.74	64,678,928.0	-16.40%
2026-06	$7.53	$5.45	$2.08	88,847,147.0	-13.39%
2026-05	$8.19	$6.20	$1.99	88,678,437.0	+13.66%
2026-04	$8.05	$6.07	$1.98	91,825,296.0	+1.90%
2026-03	$9.70	$5.16	$4.54	126,177,580.0	-34.30%
2026-02	$11.05	$8.32	$2.73	110,749,713.0	+7.01%
2026-01	$11.99	$5.72	$6.26	173,423,897.0	+44.77%

Avino Silver & Gold Mines Ltd. Storia dei prezzi delle azioni (ASM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.98	$5.19	$1.79	107,988,227.0	+14.64%
2025-11	$5.65	$4.05	$1.60	77,985,463.0	+20.43%
2025-10	$6.67	$4.50	$2.17	130,876,838.0	-11.43%
2025-09	$5.46	$4.00	$1.46	125,403,862.0	+17.45%
2025-08	$4.48	$3.16	$1.32	102,367,931.0	+40.13%
2025-07	$4.41	$3.10	$1.31	117,788,632.0	-11.39%
2025-06	$3.81	$3.23	$0.58	120,291,015.0	+13.56%
2025-05	$3.29	$2.09	$1.20	92,128,967.0	+46.08%
2025-04	$2.22	$1.37	$0.85	78,192,416.0	+17.93%
2025-03	$2.00	$1.21	$0.79	66,689,880.0	+48.39%
2025-02	$1.53	$1.15	$0.38	33,676,451.0	+4.20%
2025-01	$1.29	$0.8804	$0.4096	26,058,032.0	+35.07%

Avino Silver & Gold Mines Ltd. Storia dei prezzi delle azioni (ASM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.18	$0.851	$0.329	25,330,453.0	-21.64%
2024-11	$1.32	$1.02	$0.2975	48,820,026.0	-15.38%
2024-10	$1.56	$1.09	$0.4721	40,971,175.0	+18.18%
2024-09	$1.24	$0.90	$0.34	21,514,971.0	+7.84%
2024-08	$1.08	$0.83	$0.25	25,215,143.0	-5.56%
2024-07	$1.13	$0.875	$0.255	19,221,515.0	+20.00%
2024-06	$1.08	$0.86	$0.22	17,803,141.0	-15.89%
2024-05	$1.12	$0.6806	$0.4394	32,094,853.0	+46.33%
2024-04	$0.88	$0.64	$0.24	28,962,090.0	+17.37%
2024-03	$0.6234	$0.46	$0.1634	14,131,309.0	+36.35%
2024-02	$0.4853	$0.4376	$0.0477	7,196,435.0	-3.81%
2024-01	$0.5303	$0.45	$0.0803	9,722,852.0	-9.35%