Scarica l'app Stockscreener
0.0015
36.36%
0.0004
Storico Dei Prezzi Delle Azioni Di Alien Metals Limited (ASLRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0015 | $0.0011 | $0.0004 | 250,000.0 | -11.76% |
| 2025-05-20 | $0.0017 | $0.0017 | $0.00 | 100.0 | +54.55% |
| 2025-05-14 | $0.0011 | $0.0011 | $0.00 | 400.0 | -35.29% |
| 2025-05-13 | $0.0017 | $0.0017 | $0.00 | 13,000.0 | +0.00% |
| 2025-05-07 | $0.0017 | $0.0017 | $0.00 | 50,000.0 | -26.09% |
| 2025-05-05 | $0.0023 | $0.002 | $0.0003 | 100,106.0 | +15.00% |
| 2025-05-02 | $0.002 | $0.0017 | $0.0003 | 200,000.0 | +17.65% |
Alien Metals Limited Stock (ASLRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alien Metals Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASLRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alien Metals Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alien Metals Limited Storia dei prezzi delle azioni (ASLRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0023 | $0.0011 | $0.0012 | 615,206.0 | +0.00% |
| 2025-04 | $0.0025 | $0.0007 | $0.0018 | 349,000.0 | +3.45% |
| 2025-03 | $0.0027 | $0.0007 | $0.002 | 2,712,296.0 | +107.14% |
| 2025-02 | $0.0035 | $0.0007 | $0.0028 | 2,223,195.0 | -22.22% |
| 2025-01 | $0.0037 | $0.0002 | $0.0035 | 727,288.0 | -60.87% |
Alien Metals Limited Storia dei prezzi delle azioni (ASLRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0038 | $0.0001 | $0.0037 | 1,863,901.0 | +155.56% |
| 2024-11 | $0.0043 | $0.0001 | $0.0042 | 938,630.0 | +800.00% |
| 2024-10 | $0.0077 | $0.0001 | $0.0076 | 656,486.0 | -97.61% |
| 2024-09 | $0.007 | $0.002 | $0.005 | 354,500.0 | +280.45% |
| 2024-08 | $0.0037 | $0.0006 | $0.0031 | 265,150.0 | +120.00% |
| 2024-07 | $0.015 | $0.0005 | $0.0145 | 662,958.0 | +400.00% |
| 2024-06 | $0.0034 | $0.0001 | $0.0033 | 685,121.0 | -92.31% |
| 2024-05 | $0.0044 | $0.0013 | $0.0031 | 118,007.0 | -27.78% |
| 2024-04 | $0.0045 | $0.0012 | $0.0033 | 33,590.0 | +50.00% |
| 2024-03 | $0.0052 | $0.0012 | $0.004 | 633,978.0 | -45.45% |
| 2024-02 | $0.0022 | $0.0022 | $0.00 | 1,000.0 | -58.49% |
| 2024-01 | $0.0054 | $0.002 | $0.0034 | 220,928.0 | +165.00% |
Alien Metals Limited Storia dei prezzi delle azioni (ASLRF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0058 | $0.001 | $0.0048 | 1,296,170.0 | +25.00% |
| 2023-11 | $0.0037 | $0.0014 | $0.0023 | 427,350.0 | -56.76% |
| 2023-10 | $0.006 | $0.0014 | $0.0046 | 383,040.0 | +208.33% |
| 2023-09 | $0.0085 | $0.0012 | $0.0073 | 6,025.0 | -85.88% |
| 2023-08 | $0.0088 | $0.0008 | $0.008 | 117,500.0 | +165.63% |
| 2023-07 | $0.0073 | $0.0032 | $0.0041 | 221,000.0 | +0.00% |
| 2023-06 | $0.0075 | $0.0032 | $0.0043 | 396,000.0 | +6.67% |
| 2023-05 | $0.005 | $0.0027 | $0.0023 | 110,100.0 | -40.00% |
| 2023-04 | $0.01 | $0.003 | $0.007 | 155,514.0 | +31.58% |
| 2023-03 | $0.011 | $0.0026 | $0.0084 | 634,295.0 | -65.14% |
| 2023-02 | $0.0109 | $0.003 | $0.0079 | 421,540.0 | +98.18% |
| 2023-01 | $0.017 | $0.0055 | $0.0115 | 328,521.0 | -12.70% |
0.06%
5.71%
Capitalizzazione:
|
Volume (24 ore):