7.47
price down icon2.35%   -0.18
pre-market  Pre-mercato:  7.27   -0.20   -2.68%
loading

Storico Dei Prezzi Delle Azioni Di Aersale Corp (ASLE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $7.53 $7.29 $0.2399 492,530.0 -2.35%
2025-04-02 $7.72 $7.55 $0.17 422,720.0 -0.65%
2025-04-01 $7.70 $7.26 $0.44 541,813.0 +2.80%
2025-03-31 $7.75 $7.47 $0.281 495,524.0 -4.10%
2025-03-28 $8.33 $7.76 $0.57 504,382.0 -6.13%
2025-03-27 $8.48 $8.19 $0.29 439,270.0 -0.95%
2025-03-26 $8.56 $8.39 $0.17 416,459.0 -0.59%
2025-03-25 $8.54 $8.36 $0.185 751,499.0 +0.48%
2025-03-24 $8.45 $8.21 $0.2391 658,604.0 +2.69%
2025-03-21 $8.60 $8.15 $0.449 2,793,032.0 -2.38%
2025-03-20 $8.51 $8.13 $0.38 1,210,269.0 +2.19%
2025-03-19 $8.27 $8.07 $0.199 1,918,809.0 +0.74%
2025-03-18 $8.36 $8.10 $0.26 1,423,048.0 -0.97%
2025-03-17 $8.76 $8.16 $0.60 526,509.0 -1.91%
2025-03-14 $8.45 $8.05 $0.40 676,121.0 +3.07%
2025-03-13 $8.36 $8.05 $0.31 511,917.0 -0.37%
2025-03-12 $8.27 $7.81 $0.455 603,878.0 +2.64%
2025-03-11 $8.09 $7.84 $0.25 390,409.0 +0.51%
2025-03-10 $8.32 $7.78 $0.5398 583,905.0 -3.88%
2025-03-07 $8.55 $7.31 $1.24 1,778,177.0 +16.55%
2025-03-06 $7.09 $6.76 $0.325 438,907.0 +1.43%
2025-03-05 $7.02 $6.78 $0.2385 208,983.0 +2.20%

Aersale Corp Stock (ASLE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aersale Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASLE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aersale Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aersale Corp Storia dei prezzi delle azioni (ASLE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $7.72 $7.26 $0.465 1,949,593.0 -0.27%
2025-03 $8.76 $6.76 $2.00 16,687,396.0 +7.00%
2025-02 $7.21 $6.55 $0.66 4,237,591.0 +3.40%
2025-01 $6.95 $5.96 $0.99 4,619,111.0 +7.46%

Aersale Corp Storia dei prezzi delle azioni (ASLE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.54 $5.97 $0.57 5,992,463.0 -2.38%
2024-11 $6.69 $5.26 $1.43 7,516,940.0 +19.54%
2024-10 $5.58 $4.53 $1.05 13,924,581.0 +4.36%
2024-09 $5.54 $4.70 $0.84 5,712,238.0 -0.79%
2024-08 $6.83 $4.88 $1.96 7,946,200.0 -24.48%
2024-07 $7.62 $6.31 $1.31 6,076,883.0 -2.60%
2024-06 $7.62 $6.42 $1.20 5,226,940.0 -8.59%
2024-05 $9.40 $7.02 $2.38 7,859,812.0 +6.17%
2024-04 $7.44 $6.26 $1.18 7,026,633.0 -0.70%
2024-03 $9.49 $6.59 $2.90 17,633,302.0 -18.78%
2024-02 $9.79 $8.32 $1.46 13,070,967.0 -4.95%
2024-01 $12.90 $9.29 $3.61 9,790,835.0 -26.74%

Aersale Corp Storia dei prezzi delle azioni (ASLE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.69 $12.60 $4.09 10,695,347.0 -9.00%
2023-11 $16.35 $12.97 $3.38 8,203,794.0 -8.76%
2023-10 $16.24 $13.97 $2.27 5,853,882.0 +2.34%
2023-09 $16.62 $14.41 $2.21 14,188,060.0 +0.88%
2023-08 $14.99 $10.39 $4.60 14,711,066.0 -1.33%
2023-07 $15.52 $13.92 $1.60 8,623,617.0 +2.11%
2023-06 $15.40 $14.37 $1.03 10,905,655.0 -2.13%
2023-05 $17.05 $14.75 $2.30 6,050,292.0 -7.17%
2023-04 $17.92 $15.93 $1.99 2,380,152.0 -6.04%
2023-03 $20.81 $15.00 $5.81 6,980,599.0 -13.29%
2023-02 $19.95 $18.24 $1.71 3,806,546.0 +6.72%
2023-01 $18.69 $15.92 $2.77 3,750,456.0 +14.73%
$2.61
price down icon 7.77%
airports_air_services UP
$0.8555
price down icon 8.19%
$1.36
price down icon 16.56%
$18.06
price down icon 3.58%
$81.17
price up icon 1.67%
Capitalizzazione:     |  Volume (24 ore):