Aersale Corp (ASLE)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Aersale Corp (ASLE)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$4.85	$4.69	$0.165	467,360	+2.99%
Oct 29, 2026	$4.83	$4.59	$0.24	480,467	+2.40%
Oct 28, 2026	$4.72	$4.57	$0.15	323,079	-2.97%
Oct 27, 2026	$4.78	$4.66	$0.115	556,517	+0.21%
Oct 26, 2026	$4.74	$4.66	$0.08	335,524	+0.86%
Oct 23, 2026	$4.71	$4.59	$0.113	312,078	-0.64%
Oct 22, 2026	$4.72	$4.54	$0.18	439,786	+2.84%
Oct 21, 2026	$4.72	$4.56	$0.16	349,535	-2.35%
Oct 20, 2026	$4.79	$4.64	$0.155	349,214	-1.68%
Oct 19, 2026	$4.81	$4.69	$0.12	285,294	0.00%
Oct 16, 2026	$4.78	$4.70	$0.08	312,434	+1.49%
Oct 15, 2026	$4.79	$4.69	$0.1	400,560	+0.21%
Oct 14, 2026	$4.79	$4.66	$0.13	508,331	-1.89%
Oct 13, 2026	$4.96	$4.76	$0.2	379,918	-3.83%
Oct 12, 2026	$5.11	$4.92	$0.19	386,078	-2.36%
Oct 09, 2026	$5.14	$4.87	$0.265	447,686	+3.25%
Oct 08, 2026	$5.05	$4.82	$0.231	726,799	+1.65%
Oct 07, 2026	$4.90	$4.71	$0.19	680,291	-2.62%
Oct 06, 2026	$5.10	$4.95	$0.15	380,560	+0.40%
Oct 05, 2026	$5.02	$4.89	$0.13	932,433	-1.79%
Oct 02, 2026	$5.14	$5.00	$0.14	579,181	+0.80%
Oct 01, 2026	$5.25	$5.00	$0.25	435,286	-4.58%

Aersale Corp Stock (ASLE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aersale Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASLE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aersale Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aersale Corp Storia dei prezzi delle azioni (ASLE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$5.25	$4.54	$0.71	10,068,411	-7.82%
Sep, 2026	$5.87	$5.22	$0.655	9,683,476	-4.55%
Aug, 2026	$6.62	$5.45	$1.17	10,302,284	-11.45%
Jul, 2026	$6.84	$5.93	$0.9105	7,912,636	-1.90%
Jun, 2026	$6.80	$6.07	$0.73	9,322,500	-4.10%
May, 2026	$7.52	$5.96	$1.56	7,177,690	-1.93%
Apr, 2026	$7.11	$6.14	$0.97	4,434,961	+8.04%
Mar, 2026	$7.93	$5.93	$2.00	7,874,883	-20.26%
Feb, 2026	$7.83	$7.06	$0.77	3,362,134	+4.14%
Jan, 2026	$7.87	$7.04	$0.83	4,827,929	+5.34%

Aersale Corp Storia dei prezzi delle azioni (ASLE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$7.27	$6.33	$0.94	6,694,809	+9.89%
Nov, 2025	$7.47	$5.56	$1.91	10,692,472	-12.80%
Oct, 2025	$8.58	$7.21	$1.38	8,297,884	-9.40%
Sep, 2025	$8.92	$8.16	$0.755	8,611,427	-5.10%
Aug, 2025	$9.12	$5.77	$3.35	12,713,101	+42.88%
Jul, 2025	$6.53	$5.57	$0.955	5,712,820	+0.50%
Jun, 2025	$6.12	$5.66	$0.455	6,232,647	+2.04%
May, 2025	$7.19	$5.75	$1.43	8,711,198	-15.49%
Apr, 2025	$7.73	$6.19	$1.53	11,315,668	-6.94%
Mar, 2025	$8.76	$6.77	$2.00	16,687,396	+7.00%
Feb, 2025	$7.21	$6.55	$0.66	4,237,591	+3.40%
Jan, 2025	$6.95	$5.96	$0.99	4,619,111	+7.46%

Aersale Corp Storia dei prezzi delle azioni (ASLE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$6.54	$5.97	$0.57	5,992,463	-2.38%
Nov, 2024	$6.69	$5.26	$1.43	7,516,940	+19.54%
Oct, 2024	$5.59	$4.53	$1.05	13,924,581	+4.36%
Sep, 2024	$5.54	$4.70	$0.84	5,712,238	-0.79%
Aug, 2024	$6.84	$4.88	$1.96	7,946,200	-24.48%
Jul, 2024	$7.62	$6.31	$1.31	6,076,883	-2.60%
Jun, 2024	$7.62	$6.42	$1.20	5,226,940	-8.59%
May, 2024	$9.40	$7.02	$2.38	7,859,812	+6.17%
Apr, 2024	$7.44	$6.26	$1.18	7,026,633	-0.70%
Mar, 2024	$9.49	$6.59	$2.90	17,633,302	-18.78%
Feb, 2024	$9.79	$8.33	$1.46	13,070,967	-4.95%
Jan, 2024	$12.90	$9.29	$3.61	9,790,835	-26.74%

Simile a ASLE