Scarica l'app Stockscreener
7.77
0.78%
+0.06
Dopo l'orario di chiusura:
7.66
-0.11
-1.42%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché ASLE Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di AerSale Corp (ASLE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $7.90 | $7.67 | $0.23 | 298,752.0 | +0.78% |
| 2024-05-15 | $8.08 | $7.70 | $0.38 | 294,395.0 | -3.26% |
| 2024-05-14 | $8.28 | $7.95 | $0.33 | 262,706.0 | +1.53% |
| 2024-05-13 | $8.07 | $7.82 | $0.25 | 348,748.0 | -1.38% |
| 2024-05-10 | $8.26 | $7.80 | $0.46 | 575,221.0 | -3.52% |
| 2024-05-09 | $9.40 | $8.04 | $1.36 | 1,183,426.0 | +9.27% |
| 2024-05-08 | $7.72 | $7.35 | $0.3706 | 464,323.0 | +0.67% |
| 2024-05-07 | $7.59 | $7.46 | $0.135 | 231,313.0 | +0.00% |
| 2024-05-06 | $7.60 | $7.44 | $0.1599 | 213,354.0 | +0.54% |
| 2024-05-03 | $7.50 | $7.31 | $0.19 | 220,435.0 | +2.47% |
| 2024-05-02 | $7.40 | $7.14 | $0.26 | 214,806.0 | +2.54% |
| 2024-05-01 | $7.23 | $7.02 | $0.21 | 206,135.0 | -0.42% |
| 2024-04-30 | $7.35 | $6.96 | $0.39 | 377,103.0 | +0.56% |
| 2024-04-29 | $7.10 | $6.89 | $0.21 | 323,849.0 | +2.16% |
| 2024-04-26 | $7.03 | $6.60 | $0.43 | 270,568.0 | +5.47% |
| 2024-04-25 | $6.60 | $6.26 | $0.34 | 258,707.0 | +2.17% |
| 2024-04-24 | $6.51 | $6.37 | $0.14 | 262,270.0 | +0.16% |
| 2024-04-23 | $6.78 | $6.43 | $0.35 | 301,083.0 | -4.03% |
| 2024-04-22 | $6.74 | $6.57 | $0.17 | 228,853.0 | +0.60% |
| 2024-04-19 | $6.83 | $6.62 | $0.205 | 221,631.0 | -1.33% |
| 2024-04-18 | $7.01 | $6.72 | $0.285 | 249,065.0 | -0.30% |
| 2024-04-17 | $7.25 | $6.77 | $0.48 | 330,528.0 | -2.03% |
| 2024-04-16 | $7.03 | $6.68 | $0.35 | 327,724.0 | +1.62% |
AerSale Corp Stock (ASLE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AerSale Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASLE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AerSale Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
AerSale Corp Storia dei prezzi delle azioni (ASLE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $9.40 | $7.02 | $2.38 | 4,812,366.0 | +8.98% |
| 2024-04 | $7.44 | $6.26 | $1.18 | 7,026,633.0 | -0.70% |
| 2024-03 | $9.49 | $6.59 | $2.90 | 17,633,302.0 | -18.78% |
| 2024-02 | $9.79 | $8.32 | $1.46 | 13,070,967.0 | -4.95% |
| 2024-01 | $12.90 | $9.29 | $3.61 | 9,790,835.0 | -26.74% |
AerSale Corp Storia dei prezzi delle azioni (ASLE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.69 | $12.60 | $4.09 | 10,695,347.0 | -9.00% |
| 2023-11 | $16.35 | $12.97 | $3.38 | 8,203,794.0 | -8.76% |
| 2023-10 | $16.24 | $13.97 | $2.27 | 5,853,882.0 | +2.34% |
| 2023-09 | $16.62 | $14.41 | $2.21 | 14,188,060.0 | +0.88% |
| 2023-08 | $14.99 | $10.39 | $4.60 | 14,711,066.0 | -1.33% |
| 2023-07 | $15.52 | $13.92 | $1.60 | 8,623,617.0 | +2.11% |
| 2023-06 | $15.40 | $14.37 | $1.03 | 10,905,655.0 | -2.13% |
| 2023-05 | $17.05 | $14.75 | $2.30 | 6,050,292.0 | -7.17% |
| 2023-04 | $17.92 | $15.93 | $1.99 | 2,380,152.0 | -6.04% |
| 2023-03 | $20.81 | $15.00 | $5.81 | 6,980,599.0 | -13.29% |
| 2023-02 | $19.95 | $18.24 | $1.71 | 3,806,546.0 | +6.72% |
| 2023-01 | $18.69 | $15.92 | $2.77 | 3,750,456.0 | +14.73% |
AerSale Corp Storia dei prezzi delle azioni (ASLE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $16.31 | $14.33 | $1.98 | 4,888,404.0 | +2.33% |
| 2022-11 | $21.20 | $15.10 | $6.10 | 8,520,098.0 | -25.24% |
| 2022-10 | $21.37 | $18.02 | $3.35 | 2,246,033.0 | +14.35% |
| 2022-09 | $21.76 | $17.81 | $3.95 | 4,362,972.0 | -3.84% |
| 2022-08 | $20.89 | $17.25 | $3.64 | 6,564,718.0 | +10.11% |
| 2022-07 | $17.71 | $13.74 | $3.97 | 1,564,308.0 | +20.68% |
| 2022-06 | $14.89 | $13.01 | $1.88 | 2,220,772.0 | +4.69% |
| 2022-05 | $15.09 | $12.78 | $2.31 | 2,265,841.0 | -4.28% |
| 2022-04 | $16.94 | $14.10 | $2.84 | 1,357,485.0 | -7.89% |
| 2022-03 | $16.91 | $14.22 | $2.69 | 3,919,451.0 | +0.38% |
| 2022-02 | $16.09 | $13.25 | $2.84 | 1,760,441.0 | +10.05% |
| 2022-01 | $18.31 | $13.02 | $5.29 | 2,559,824.0 | -19.79% |
4.01%
4.55%
Capitalizzazione:
|
Volume (24 ore):