5.965
price up icon1.19%   0.075
 
loading

Storico Dei Prezzi Delle Azioni Di Aersale Corp (ASLE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $6.07 $5.87 $0.20 104,433.0 +1.27%
2025-06-25 $6.06 $5.87 $0.19 202,683.0 -0.84%
2025-06-24 $6.05 $5.86 $0.19 274,302.0 +0.68%
2025-06-23 $5.95 $5.83 $0.125 256,012.0 +1.37%
2025-06-20 $5.95 $5.81 $0.135 442,245.0 -0.85%
2025-06-18 $5.92 $5.66 $0.26 398,445.0 +2.62%
2025-06-17 $5.84 $5.71 $0.135 241,031.0 -1.38%
2025-06-16 $6.02 $5.79 $0.2342 299,838.0 -2.36%
2025-06-13 $6.11 $5.78 $0.328 529,975.0 -2.62%
2025-06-12 $6.12 $5.93 $0.185 413,109.0 +0.49%
2025-06-11 $6.08 $5.85 $0.23 311,594.0 +2.19%
2025-06-10 $5.96 $5.86 $0.10 238,967.0 +0.34%
2025-06-09 $6.04 $5.82 $0.22 266,588.0 +1.54%
2025-06-06 $6.00 $5.81 $0.185 252,799.0 -0.34%
2025-06-05 $6.08 $5.81 $0.27 328,671.0 -2.99%
2025-06-04 $6.09 $5.98 $0.11 266,666.0 +0.84%
2025-06-03 $6.02 $5.78 $0.2425 284,318.0 +3.10%
2025-06-02 $5.98 $5.79 $0.19 450,292.0 -1.53%
2025-05-30 $6.01 $5.88 $0.13 258,349.0 -1.34%
2025-05-29 $6.08 $5.95 $0.13 180,466.0 -0.67%
2025-05-28 $6.10 $6.00 $0.095 253,624.0 -0.33%

Aersale Corp Stock (ASLE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aersale Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASLE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aersale Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aersale Corp Storia dei prezzi delle azioni (ASLE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.12 $5.66 $0.455 5,561,968.0 +1.27%
2025-05 $7.18 $5.75 $1.43 8,711,198.0 -15.49%
2025-04 $7.72 $6.19 $1.53 11,315,668.0 -6.94%
2025-03 $8.76 $6.76 $2.00 16,687,396.0 +7.00%
2025-02 $7.21 $6.55 $0.66 4,237,591.0 +3.40%
2025-01 $6.95 $5.96 $0.99 4,619,111.0 +7.46%

Aersale Corp Storia dei prezzi delle azioni (ASLE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.54 $5.97 $0.57 5,992,463.0 -2.38%
2024-11 $6.69 $5.26 $1.43 7,516,940.0 +19.54%
2024-10 $5.58 $4.53 $1.05 13,924,581.0 +4.36%
2024-09 $5.54 $4.70 $0.84 5,712,238.0 -0.79%
2024-08 $6.83 $4.88 $1.96 7,946,200.0 -24.48%
2024-07 $7.62 $6.31 $1.31 6,076,883.0 -2.60%
2024-06 $7.62 $6.42 $1.20 5,226,940.0 -8.59%
2024-05 $9.40 $7.02 $2.38 7,859,812.0 +6.17%
2024-04 $7.44 $6.26 $1.18 7,026,633.0 -0.70%
2024-03 $9.49 $6.59 $2.90 17,633,302.0 -18.78%
2024-02 $9.79 $8.32 $1.46 13,070,967.0 -4.95%
2024-01 $12.90 $9.29 $3.61 9,790,835.0 -26.74%

Aersale Corp Storia dei prezzi delle azioni (ASLE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.69 $12.60 $4.09 10,695,347.0 -9.00%
2023-11 $16.35 $12.97 $3.38 8,203,794.0 -8.76%
2023-10 $16.24 $13.97 $2.27 5,853,882.0 +2.34%
2023-09 $16.62 $14.41 $2.21 14,188,060.0 +0.88%
2023-08 $14.99 $10.39 $4.60 14,711,066.0 -1.33%
2023-07 $15.52 $13.92 $1.60 8,623,617.0 +2.11%
2023-06 $15.40 $14.37 $1.03 10,905,655.0 -2.13%
2023-05 $17.05 $14.75 $2.30 6,050,292.0 -7.17%
2023-04 $17.92 $15.93 $1.99 2,380,152.0 -6.04%
2023-03 $20.81 $15.00 $5.81 6,980,599.0 -13.29%
2023-02 $19.95 $18.24 $1.71 3,806,546.0 +6.72%
2023-01 $18.69 $15.92 $2.77 3,750,456.0 +14.73%
$3.72
price down icon 0.27%
$1.3855
price down icon 5.10%
airports_air_services UP
$1.415
price up icon 2.92%
$19.87
price up icon 0.24%
$103.40
price up icon 0.17%
Capitalizzazione:     |  Volume (24 ore):