Advansix Inc (ASIX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché ASIX Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Advansix Inc (ASIX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$17.42	$16.94	$0.48	131,336.0	+0.52%
2026-09-03	$17.86	$17.02	$0.84	194,354.0	-2.38%
2026-09-02	$17.68	$16.55	$1.13	204,633.0	+5.13%
2026-09-01	$16.86	$16.52	$0.34	194,023.0	-0.30%
2026-08-31	$16.95	$16.61	$0.335	230,142.0	+1.94%
2026-08-28	$16.76	$16.43	$0.33	198,881.0	+0.73%
2026-08-27	$16.48	$16.16	$0.32	285,119.0	-0.97%
2026-08-26	$16.59	$16.23	$0.36	220,341.0	+1.04%
2026-08-25	$16.73	$16.18	$0.545	242,933.0	-2.62%
2026-08-24	$17.33	$16.63	$0.6999	218,332.0	-2.21%
2026-08-21	$17.59	$17.06	$0.525	226,040.0	-0.87%
2026-08-20	$17.54	$16.97	$0.57	313,696.0	+1.64%
2026-08-19	$17.50	$16.88	$0.62	309,104.0	+2.96%
2026-08-18	$16.85	$16.43	$0.4223	364,749.0	-0.90%
2026-08-17	$16.96	$16.32	$0.645	385,639.0	-1.94%
2026-08-14	$17.16	$16.50	$0.66	297,347.0	+3.09%
2026-08-13	$16.59	$15.75	$0.84	378,070.0	+4.49%
2026-08-12	$16.75	$15.76	$0.995	485,365.0	-5.50%
2026-08-11	$17.30	$16.47	$0.83	452,276.0	+2.95%
2026-08-10	$16.71	$15.75	$0.9658	451,723.0	-1.33%
2026-08-07	$16.80	$14.77	$2.03	718,942.0	-18.17%
2026-08-06	$20.64	$19.98	$0.655	219,595.0	+0.55%
2026-08-05	$20.45	$19.88	$0.57	154,733.0	-1.14%

Advansix Inc Stock (ASIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advansix Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advansix Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advansix Inc Storia dei prezzi delle azioni (ASIX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$17.86	$16.52	$1.34	724,346.0	+2.86%
2026-08	$20.64	$14.77	$5.87	6,510,563.0	-16.08%
2026-07	$22.44	$19.39	$3.05	4,853,355.0	+0.75%
2026-06	$22.88	$18.88	$4.00	4,980,213.0	-11.41%
2026-05	$26.73	$19.40	$7.33	7,159,298.0	-9.00%
2026-04	$25.94	$21.37	$4.57	6,802,588.0	+1.07%
2026-03	$25.16	$17.54	$7.63	13,803,917.0	+36.85%
2026-02	$19.92	$15.55	$4.37	6,302,044.0	+12.56%
2026-01	$18.83	$15.69	$3.14	6,889,551.0	-8.44%

Advansix Inc Storia dei prezzi delle azioni (ASIX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.68	$15.05	$2.63	15,376,824.0	+14.10%
2025-11	$19.01	$14.10	$4.91	8,612,641.0	-17.21%
2025-10	$21.38	$18.30	$3.07	6,097,728.0	-4.08%
2025-09	$21.85	$18.91	$2.94	4,599,433.0	-9.69%
2025-08	$21.47	$17.97	$3.50	5,003,526.0	+6.66%
2025-07	$25.53	$19.92	$5.61	4,806,065.0	-15.28%
2025-06	$25.07	$23.07	$2.00	3,061,336.0	+1.02%
2025-05	$24.93	$21.20	$3.73	4,393,080.0	+9.76%
2025-04	$22.55	$18.44	$4.11	4,524,053.0	-5.43%
2025-03	$28.46	$22.18	$6.28	3,251,855.0	-18.88%
2025-02	$31.10	$27.36	$3.74	2,618,191.0	-10.74%
2025-01	$32.58	$26.16	$6.42	2,461,373.0	+9.79%

Advansix Inc Storia dei prezzi delle azioni (ASIX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.00	$27.53	$5.47	2,350,703.0	-13.77%
2024-11	$32.65	$28.50	$4.14	2,572,643.0	+14.45%
2024-10	$32.04	$28.27	$3.77	2,398,559.0	-6.62%
2024-09	$31.20	$26.66	$4.54	2,850,320.0	+2.77%
2024-08	$30.87	$24.45	$6.42	3,194,549.0	+5.68%
2024-07	$28.43	$20.86	$7.57	2,705,196.0	+22.03%
2024-06	$25.60	$22.13	$3.47	2,915,380.0	-3.29%
2024-05	$26.07	$21.55	$4.52	2,719,019.0	-6.18%
2024-04	$29.58	$25.23	$4.35	2,617,948.0	-11.68%
2024-03	$28.69	$25.45	$3.24	2,567,307.0	+2.22%
2024-02	$29.26	$24.54	$4.72	3,774,178.0	+10.24%
2024-01	$30.55	$24.40	$6.15	3,137,609.0	-15.29%