Scarica l'app Stockscreener
33.29
0.25%
0.0844
Storico Dei Prezzi Delle Azioni Di Matthews Pacific Tiger Active Etf (ASIA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-17 | $33.36 | $33.27 | $0.09 | 3,096.0 | +0.25% |
| 2025-09-16 | $33.20 | $33.05 | $0.1595 | 5,306.0 | +0.76% |
| 2025-09-15 | $33.01 | $32.79 | $0.2219 | 22,148.0 | +0.76% |
| 2025-09-12 | $32.87 | $32.09 | $0.78 | 7,648.0 | +0.02% |
| 2025-09-11 | $32.73 | $32.70 | $0.0327 | 695.0 | +1.21% |
| 2025-09-10 | $32.31 | $32.31 | $0.00 | 98.00 | +1.03% |
| 2025-09-09 | $31.98 | $31.90 | $0.083 | 665.0 | +1.32% |
| 2025-09-08 | $31.57 | $31.46 | $0.11 | 3,556.0 | +1.38% |
| 2025-09-05 | $31.18 | $30.97 | $0.205 | 2,404.0 | +1.33% |
| 2025-09-04 | $30.73 | $30.57 | $0.1571 | 443.0 | -0.18% |
| 2025-09-03 | $30.88 | $30.73 | $0.15 | 1,776.0 | +0.44% |
| 2025-09-02 | $30.65 | $30.44 | $0.2066 | 278.0 | -0.28% |
| 2025-08-29 | $30.73 | $30.65 | $0.0834 | 221.0 | -0.42% |
| 2025-08-28 | $30.87 | $30.86 | $0.0022 | 728.0 | +0.20% |
| 2025-08-27 | $30.80 | $30.66 | $0.1457 | 1,200.0 | -0.65% |
| 2025-08-26 | $31.07 | $30.97 | $0.10 | 1,121.0 | -0.27% |
| 2025-08-25 | $31.17 | $31.04 | $0.13 | 5,208.0 | -0.10% |
| 2025-08-22 | $31.12 | $31.12 | $0.00 | 125.0 | +1.45% |
| 2025-08-21 | $30.70 | $30.67 | $0.0273 | 3,371.0 | +0.09% |
| 2025-08-20 | $30.65 | $30.59 | $0.0583 | 201.0 | -0.18% |
| 2025-08-19 | $30.96 | $30.70 | $0.255 | 293.0 | -1.21% |
Matthews Pacific Tiger Active Etf Stock (ASIA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Matthews Pacific Tiger Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Matthews Pacific Tiger Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Matthews Pacific Tiger Active Etf Storia dei prezzi delle azioni (ASIA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $33.36 | $30.44 | $2.92 | 51,209.0 | +8.32% |
| 2025-08 | $31.37 | $29.62 | $1.75 | 19,808.0 | +2.22% |
| 2025-07 | $30.56 | $28.95 | $1.61 | 16,382.0 | +2.88% |
| 2025-06 | $29.30 | $27.52 | $1.78 | 54,895.0 | +6.57% |
| 2025-05 | $28.06 | $26.05 | $2.01 | 77,580.0 | +5.60% |
| 2025-04 | $26.22 | $22.70 | $3.52 | 739,276.0 | -0.26% |
| 2025-03 | $27.46 | $25.75 | $1.71 | 43,305.0 | -0.74% |
| 2025-02 | $27.53 | $25.58 | $1.95 | 537,771.0 | +0.15% |
| 2025-01 | $26.86 | $25.14 | $1.72 | 208,639.0 | +0.12% |
Matthews Pacific Tiger Active Etf Storia dei prezzi delle azioni (ASIA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.08 | $26.03 | $2.05 | 1,702,923.0 | -2.56% |
| 2024-11 | $28.89 | $26.76 | $2.13 | 105,768.0 | -2.32% |
| 2024-10 | $30.21 | $27.58 | $2.63 | 182,354.0 | -2.09% |
| 2024-09 | $28.84 | $25.22 | $3.62 | 75,632.0 | +7.42% |
| 2024-08 | $26.64 | $24.09 | $2.55 | 121,682.0 | +0.08% |
| 2024-07 | $27.91 | $25.54 | $2.37 | 121,208.0 | -2.24% |
| 2024-06 | $27.16 | $25.65 | $1.51 | 155,283.0 | +3.83% |
| 2024-05 | $27.19 | $25.19 | $2.00 | 179,120.0 | +2.45% |
| 2024-04 | $25.60 | $24.14 | $1.46 | 183,956.0 | +0.86% |
| 2024-03 | $25.54 | $24.69 | $0.85 | 154,487.0 | +0.81% |
| 2024-02 | $25.19 | $23.94 | $1.25 | 118,066.0 | +4.02% |
| 2024-01 | $24.94 | $23.29 | $1.65 | 371,397.0 | -6.21% |
Matthews Pacific Tiger Active Etf Storia dei prezzi delle azioni (ASIA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.53 | $24.37 | $1.16 | 1,228,018.0 | +1.72% |
| 2023-11 | $25.68 | $23.84 | $1.84 | 847,079.0 | +3.91% |
| 2023-10 | $25.48 | $23.80 | $1.68 | 1,182,813.0 | +0.00% |
0.43%
0.39%
Capitalizzazione:
|
Volume (24 ore):