Matthews Pacific Tiger Active Etf (ASIA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Matthews Pacific Tiger Active Etf (ASIA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$39.76	$39.65	$0.1147	627.0	-1.54%
2026-10-12	$40.71	$40.34	$0.365	1,360.0	-1.14%
2026-10-09	$40.85	$40.74	$0.1061	1,539.0	+0.59%
2026-10-08	$40.61	$40.61	$0.00	67.00	-2.66%
2026-10-07	$41.86	$41.67	$0.185	1,956.0	-1.41%
2026-10-06	$42.51	$42.32	$0.1892	513.0	-0.46%
2026-10-05	$42.51	$42.38	$0.1349	314.0	+1.32%
2026-10-02	$41.96	$41.96	$0.00	125.0	+1.15%
2026-10-01	$41.48	$41.45	$0.0325	421.0	+0.19%
2026-09-30	$41.42	$41.40	$0.0178	876.0	-1.08%
2026-09-29	$41.85	$41.63	$0.2238	3,656.0	+0.60%
2026-09-28	$41.65	$41.37	$0.28	882.0	-1.10%
2026-09-25	$42.07	$42.07	$0.00	167.0	+0.61%
2026-09-24	$41.98	$41.66	$0.325	5,138.0	-0.12%
2026-09-23	$41.86	$41.86	$0.002	1,888.0	-1.68%
2026-09-22	$42.61	$42.39	$0.2201	731.0	+0.69%
2026-09-21	$42.29	$42.20	$0.0824	2,161.0	+3.04%
2026-09-18	$41.04	$40.82	$0.2178	243.0	+0.33%
2026-09-17	$40.91	$40.90	$0.0079	502.0	+1.53%
2026-09-16	$40.61	$40.29	$0.3229	741.0	-0.27%
2026-09-15	$40.43	$40.36	$0.07	3,941.0	-0.50%

Matthews Pacific Tiger Active Etf Stock (ASIA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Matthews Pacific Tiger Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASIA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Matthews Pacific Tiger Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Matthews Pacific Tiger Active Etf Storia dei prezzi delle azioni (ASIA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.51	$39.65	$2.86	6,922.0	-3.96%
2026-09	$42.61	$40.29	$2.32	44,109.0	+0.39%
2026-08	$42.28	$40.19	$2.09	119,414.0	+1.85%
2026-07	$44.20	$38.60	$5.60	95,993.0	-10.55%
2026-06	$47.47	$41.81	$5.66	82,607.0	+0.81%
2026-05	$45.27	$40.38	$4.89	113,693.0	+11.04%
2026-04	$40.44	$33.50	$6.94	44,654.0	+16.08%
2026-03	$38.56	$33.61	$4.95	96,802.0	-10.98%
2026-02	$39.54	$35.81	$3.73	83,392.0	+7.10%
2026-01	$37.50	$34.82	$2.68	93,182.0	+6.92%

Matthews Pacific Tiger Active Etf Storia dei prezzi delle azioni (ASIA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.28	$32.55	$1.73	42,801.0	+2.63%
2025-11	$34.86	$32.15	$2.71	28,901.0	-3.37%
2025-10	$35.12	$32.48	$2.64	99,590.0	+3.68%
2025-09	$33.38	$30.44	$2.94	69,033.0	+8.49%
2025-08	$31.37	$29.62	$1.75	19,808.0	+2.22%
2025-07	$30.56	$28.95	$1.61	16,382.0	+2.88%
2025-06	$29.30	$27.52	$1.78	54,895.0	+6.57%
2025-05	$28.06	$26.05	$2.01	77,580.0	+5.60%
2025-04	$26.22	$22.70	$3.52	739,276.0	-0.26%
2025-03	$27.46	$25.75	$1.71	43,305.0	-0.74%
2025-02	$27.53	$25.58	$1.95	537,771.0	+0.15%
2025-01	$26.86	$25.14	$1.72	208,639.0	+0.12%

Matthews Pacific Tiger Active Etf Storia dei prezzi delle azioni (ASIA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.08	$26.03	$2.05	1,702,923.0	-2.56%
2024-11	$28.89	$26.76	$2.13	105,768.0	-2.32%
2024-10	$30.21	$27.58	$2.63	182,354.0	-2.09%
2024-09	$28.84	$25.22	$3.62	75,632.0	+7.42%
2024-08	$26.64	$24.09	$2.55	121,682.0	+0.08%
2024-07	$27.91	$25.54	$2.37	121,208.0	-2.24%
2024-06	$27.16	$25.65	$1.51	155,283.0	+3.83%
2024-05	$27.19	$25.19	$2.00	179,120.0	+2.45%
2024-04	$25.60	$24.14	$1.46	183,956.0	+0.86%
2024-03	$25.54	$24.69	$0.85	154,487.0	+0.81%
2024-02	$25.19	$23.94	$1.25	118,066.0	+4.02%
2024-01	$24.94	$23.29	$1.65	371,397.0	-6.21%