56.61
price down icon2.60%   -1.51
 
loading

Storico Dei Prezzi Delle Azioni Di Ashtead Group plc (ASHTF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-22 $58.45 $56.61 $1.84 4,636.0 -2.60%
2025-05-16 $58.70 $58.05 $0.65 984.0 -0.39%
2025-05-15 $59.95 $58.35 $1.60 706.0 -1.44%
2025-05-14 $59.40 $58.75 $0.65 722.0 -1.19%
2025-05-13 $59.91 $58.37 $1.54 10,414.0 +2.24%
2025-05-12 $58.66 $56.93 $1.73 10,770.0 +5.49%
2025-05-09 $56.55 $54.03 $2.52 11,163.0 -2.53%
2025-05-08 $57.07 $55.10 $1.97 10,157.0 +6.38%
2025-05-07 $55.15 $53.57 $1.58 13,446.0 -1.45%
2025-05-06 $55.05 $53.16 $1.89 11,454.0 -0.80%
2025-05-05 $56.75 $54.67 $2.08 8,386.0 -0.92%
2025-05-02 $56.15 $54.45 $1.70 10,755.0 +5.03%
2025-05-01 $56.10 $52.20 $3.90 9,625.0 +0.96%
2025-04-30 $55.00 $52.16 $2.84 1,875.0 -1.44%
2025-04-29 $54.95 $52.91 $2.04 9,962.0 -5.50%
2025-04-28 $56.00 $54.60 $1.40 6,366.0 +2.38%
2025-04-25 $55.55 $54.67 $0.88 5,420.0 -1.53%

Ashtead Group plc Stock (ASHTF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ashtead Group plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASHTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ashtead Group plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ashtead Group plc Storia dei prezzi delle azioni (ASHTF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $59.95 $52.20 $7.75 103,218.0 +8.53%
2025-04 $56.00 $45.51 $10.49 843,661.0 -3.85%
2025-03 $63.13 $53.10 $10.03 388,228.0 -9.34%
2025-02 $66.75 $59.18 $7.57 163,931.0 -8.99%
2025-01 $69.12 $58.80 $10.32 248,256.0 +6.79%

Ashtead Group plc Storia dei prezzi delle azioni (ASHTF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $82.90 $61.15 $21.75 255,866.0 -23.74%
2024-11 $83.00 $75.34 $7.66 575,006.0 +8.62%
2024-10 $78.25 $73.16 $5.09 73,325.0 -5.24%
2024-09 $78.99 $66.79 $12.20 62,098.0 +11.20%
2024-08 $72.78 $64.00 $8.78 139,118.0 -1.34%
2024-07 $72.00 $63.91 $8.09 104,017.0 +7.31%
2024-06 $73.00 $65.91 $7.09 66,202.0 -7.69%
2024-05 $77.90 $68.14 $9.76 30,991.0 -0.95%
2024-04 $76.52 $68.37 $8.15 49,950.0 +1.39%
2024-03 $73.90 $63.79 $10.11 185,787.0 +2.15%
2024-02 $72.98 $63.78 $9.20 81,135.0 +5.49%
2024-01 $68.15 $59.60 $8.55 55,389.0 -4.72%

Ashtead Group plc Storia dei prezzi delle azioni (ASHTF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $70.84 $59.57 $11.27 49,484.0 +17.35%
2023-11 $67.13 $57.94 $9.19 129,636.0 +5.75%
2023-10 $62.31 $56.01 $6.30 34,211.0 -7.12%
2023-09 $70.83 $59.85 $10.98 185,265.0 -12.32%
2023-08 $74.37 $67.50 $6.87 17,326.0 -6.95%
2023-07 $74.97 $63.72 $11.25 38,322.0 +8.49%
2023-06 $70.00 $63.00 $7.00 16,284.0 +14.21%
2023-05 $63.39 $56.53 $6.86 30,331.0 +5.80%
2023-04 $61.26 $54.80 $6.46 36,178.0 -5.48%
2023-03 $70.65 $57.91 $12.74 29,161.0 -4.81%
2023-02 $69.50 $63.56 $5.94 24,468.0 -3.40%
2023-01 $67.89 $58.72 $9.17 12,922.0 +17.50%
$20.11
price up icon 0.20%
$3.05
price up icon 2.18%
$9.7069
price down icon 9.45%
$0.48
price up icon 60.00%
$0.1662
price up icon 0.18%
$0.66
price down icon 5.71%
Capitalizzazione:     |  Volume (24 ore):