25.21
price down icon3.67%   -0.97
after-market Dopo l'orario di chiusura: 25.21
loading

Storico Dei Prezzi Delle Azioni Di Xtrackers Harvest Csi 300 China A Shares Etf (ASHR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $25.34 $24.95 $0.40 41,619,951.0 -3.71%
2025-04-03 $26.21 $26.06 $0.15 10,110,365.0 -1.02%
2025-04-02 $26.50 $26.41 $0.088 3,143,542.0 -0.04%
2025-04-01 $26.53 $26.40 $0.13 3,859,539.0 -0.41%
2025-03-31 $26.60 $26.47 $0.13 4,901,529.0 -0.19%
2025-03-28 $26.73 $26.60 $0.13 6,072,319.0 -1.00%
2025-03-27 $26.94 $26.81 $0.13 7,296,089.0 +0.64%
2025-03-26 $26.82 $26.70 $0.12 4,746,967.0 -0.56%
2025-03-25 $27.00 $26.86 $0.14 5,834,963.0 +0.15%
2025-03-24 $26.95 $26.82 $0.1269 6,194,821.0 +0.41%
2025-03-21 $26.78 $26.70 $0.08 10,183,577.0 -1.11%
2025-03-20 $27.20 $27.02 $0.18 29,153,116.0 -1.96%
2025-03-19 $27.70 $27.53 $0.17 7,772,745.0 -0.14%
2025-03-18 $27.67 $27.57 $0.105 6,889,997.0 -0.50%
2025-03-17 $27.78 $27.54 $0.24 12,976,034.0 -0.61%
2025-03-14 $27.95 $27.67 $0.28 29,031,398.0 +3.64%
2025-03-13 $26.98 $26.82 $0.155 5,076,775.0 -0.26%
2025-03-12 $27.08 $26.93 $0.155 5,845,928.0 -0.22%
2025-03-11 $27.16 $27.00 $0.165 12,695,040.0 +1.31%
2025-03-10 $26.91 $26.70 $0.21 12,393,423.0 -1.18%
2025-03-07 $27.22 $27.03 $0.19 7,084,914.0 -0.77%
2025-03-06 $27.29 $27.16 $0.13 25,815,607.0 +0.81%
2025-03-05 $27.08 $26.73 $0.345 10,820,450.0 +1.54%

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Harvest Csi 300 China A Shares Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Harvest Csi 300 China A Shares Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $26.53 $24.95 $1.59 100,353,348.0 -5.12%
2025-03 $27.95 $26.33 $1.62 220,757,478.0 +0.00%
2025-02 $27.54 $25.64 $1.90 186,200,645.0 +2.19%
2025-01 $26.48 $24.94 $1.54 173,761,566.0 -1.78%

Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.60 $26.55 $3.05 176,642,553.0 -0.99%
2024-11 $29.79 $26.35 $3.43 219,676,970.0 -0.58%
2024-10 $35.72 $26.17 $9.55 502,930,381.0 -4.02%
2024-09 $28.94 $22.44 $6.50 127,829,532.0 +21.61%
2024-08 $23.79 $23.14 $0.645 45,647,671.0 -1.80%
2024-07 $24.37 $23.23 $1.14 55,706,624.0 +1.57%
2024-06 $24.75 $23.51 $1.24 70,431,251.0 -3.28%
2024-05 $25.49 $24.31 $1.18 96,115,575.0 -1.10%
2024-04 $24.94 $23.58 $1.36 82,626,704.0 +2.37%
2024-03 $24.91 $23.86 $1.05 65,133,807.0 +0.25%
2024-02 $24.09 $21.56 $2.53 81,899,704.0 +8.40%
2024-01 $23.51 $22.05 $1.46 100,206,125.0 -7.36%

Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.79 $22.73 $2.06 61,970,213.0 -3.71%
2023-11 $25.57 $24.73 $0.84 58,449,668.0 -0.28%
2023-10 $25.99 $24.11 $1.88 93,861,358.0 -4.27%
2023-09 $26.85 $25.50 $1.36 82,960,487.0 -1.51%
2023-08 $28.63 $25.66 $2.97 88,453,011.0 -7.79%
2023-07 $28.72 $26.55 $2.17 73,429,701.0 +7.03%
2023-06 $27.96 $26.46 $1.50 68,191,462.0 +0.11%
2023-05 $29.44 $26.54 $2.90 76,046,420.0 -8.43%
2023-04 $30.40 $28.36 $2.04 82,472,985.0 -0.98%
2023-03 $30.22 $28.44 $1.78 111,498,106.0 +0.48%
2023-02 $31.67 $28.84 $2.83 106,849,890.0 -5.99%
2023-01 $32.20 $28.24 $3.96 103,431,842.0 +11.38%
exchange_traded_fund VTV
$156.94
price down icon 6.05%
exchange_traded_fund VUG
$334.02
price down icon 6.01%
exchange_traded_fund IJH
$52.90
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.53%
exchange_traded_fund IWF
$325.67
price down icon 5.87%
exchange_traded_fund QQQ
$423.20
price down icon 6.00%
Capitalizzazione:     |  Volume (24 ore):