loading

Storico Dei Prezzi Delle Azioni Di Xtrackers Harvest Csi 300 China A Shares Etf (ASHR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $25.88 $25.84 $0.035 319,898.0 -0.25%
2025-04-25 $25.98 $25.85 $0.13 7,521,174.0 -0.27%
2025-04-24 $26.03 $25.93 $0.10 6,810,721.0 +0.31%
2025-04-23 $26.07 $25.84 $0.2344 9,153,802.0 +0.35%
2025-04-22 $25.94 $25.73 $0.21 11,299,081.0 +0.23%
2025-04-21 $25.80 $25.58 $0.225 15,815,025.0 +0.94%
2025-04-17 $25.65 $25.48 $0.17 10,164,393.0 -0.23%
2025-04-16 $25.74 $25.54 $0.20 11,170,512.0 +0.75%
2025-04-15 $25.56 $25.40 $0.16 7,566,346.0 -0.97%
2025-04-14 $25.67 $25.47 $0.20 10,464,767.0 -0.23%
2025-04-11 $25.72 $25.41 $0.315 16,410,470.0 +1.82%
2025-04-10 $25.32 $24.95 $0.37 22,389,462.0 +1.45%
2025-04-09 $25.00 $24.36 $0.65 34,070,729.0 +5.15%
2025-04-08 $24.25 $23.52 $0.735 21,231,874.0 +0.98%
2025-04-07 $24.38 $23.27 $1.11 33,872,287.0 -7.02%
2025-04-04 $25.34 $24.95 $0.40 41,836,538.0 -3.71%
2025-04-03 $26.21 $26.06 $0.15 10,110,365.0 -1.02%
2025-04-02 $26.50 $26.41 $0.088 3,143,542.0 -0.04%
2025-04-01 $26.53 $26.40 $0.13 3,859,539.0 -0.41%
2025-03-31 $26.60 $26.47 $0.13 4,901,529.0 -0.19%

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Harvest Csi 300 China A Shares Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Harvest Csi 300 China A Shares Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $26.53 $23.27 $3.27 277,210,525.0 -2.65%
2025-03 $27.95 $26.33 $1.62 220,757,478.0 +0.00%
2025-02 $27.54 $25.64 $1.90 186,200,645.0 +2.19%
2025-01 $26.48 $24.94 $1.54 173,761,566.0 -1.78%

Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.60 $26.55 $3.05 176,642,553.0 -0.99%
2024-11 $29.79 $26.35 $3.43 219,676,970.0 -0.58%
2024-10 $35.72 $26.17 $9.55 502,930,381.0 -4.02%
2024-09 $28.94 $22.44 $6.50 127,829,532.0 +21.61%
2024-08 $23.79 $23.14 $0.645 45,647,671.0 -1.80%
2024-07 $24.37 $23.23 $1.14 55,706,624.0 +1.57%
2024-06 $24.75 $23.51 $1.24 70,431,251.0 -3.28%
2024-05 $25.49 $24.31 $1.18 96,115,575.0 -1.10%
2024-04 $24.94 $23.58 $1.36 82,626,704.0 +2.37%
2024-03 $24.91 $23.86 $1.05 65,133,807.0 +0.25%
2024-02 $24.09 $21.56 $2.53 81,899,704.0 +8.40%
2024-01 $23.51 $22.05 $1.46 100,206,125.0 -7.36%

Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.79 $22.73 $2.06 61,970,213.0 -3.71%
2023-11 $25.57 $24.73 $0.84 58,449,668.0 -0.28%
2023-10 $25.99 $24.11 $1.88 93,861,358.0 -4.27%
2023-09 $26.85 $25.50 $1.36 82,960,487.0 -1.51%
2023-08 $28.63 $25.66 $2.97 88,453,011.0 -7.79%
2023-07 $28.72 $26.55 $2.17 73,429,701.0 +7.03%
2023-06 $27.96 $26.46 $1.50 68,191,462.0 +0.11%
2023-05 $29.44 $26.54 $2.90 76,046,420.0 -8.43%
2023-04 $30.40 $28.36 $2.04 82,472,985.0 -0.98%
2023-03 $30.22 $28.44 $1.78 111,498,106.0 +0.48%
2023-02 $31.67 $28.84 $2.83 106,849,890.0 -5.99%
2023-01 $32.20 $28.24 $3.96 103,431,842.0 +11.38%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):