Scarica l'app Stockscreener
27.61
0.29%
-0.08
Pre-mercato:
27.43
-0.18
-0.65%
Storico Dei Prezzi Delle Azioni Di Xtrackers Harvest Csi 300 China A Shares Etf (ASHR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-26 | $27.68 | $27.58 | $0.10 | 8,392,613.0 | -0.29% |
| 2025-06-25 | $27.69 | $27.52 | $0.17 | 14,487,960.0 | +1.39% |
| 2025-06-24 | $27.32 | $27.12 | $0.205 | 10,993,000.0 | +1.75% |
| 2025-06-23 | $26.85 | $26.72 | $0.13 | 5,266,740.0 | +0.49% |
| 2025-06-20 | $26.84 | $26.69 | $0.145 | 4,422,023.0 | -0.15% |
| 2025-06-18 | $26.83 | $26.71 | $0.115 | 6,656,282.0 | +0.00% |
| 2025-06-17 | $26.87 | $26.73 | $0.14 | 5,625,154.0 | -0.45% |
| 2025-06-16 | $26.96 | $26.86 | $0.10 | 4,808,428.0 | +0.45% |
| 2025-06-13 | $26.84 | $26.71 | $0.125 | 5,260,049.0 | -1.00% |
| 2025-06-12 | $27.05 | $26.97 | $0.08 | 5,344,619.0 | +0.45% |
| 2025-06-11 | $26.93 | $26.85 | $0.0802 | 3,548,943.0 | +0.56% |
| 2025-06-10 | $26.82 | $26.69 | $0.13 | 7,641,840.0 | -0.74% |
| 2025-06-09 | $26.97 | $26.88 | $0.09 | 2,796,320.0 | +0.41% |
| 2025-06-06 | $26.85 | $26.76 | $0.09 | 3,869,740.0 | -0.22% |
| 2025-06-05 | $27.03 | $26.89 | $0.14 | 6,911,370.0 | +0.11% |
| 2025-06-04 | $26.87 | $26.73 | $0.135 | 6,484,730.0 | +0.94% |
| 2025-06-03 | $26.65 | $26.58 | $0.0701 | 2,750,071.0 | +0.68% |
| 2025-06-02 | $26.44 | $26.29 | $0.15 | 7,589,202.0 | +0.38% |
| 2025-05-30 | $26.54 | $26.29 | $0.25 | 14,452,845.0 | -1.16% |
| 2025-05-29 | $26.75 | $26.63 | $0.115 | 5,100,163.0 | +0.60% |
| 2025-05-28 | $26.58 | $26.49 | $0.09 | 3,055,104.0 | -0.26% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Harvest Csi 300 China A Shares Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Harvest Csi 300 China A Shares Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $27.69 | $26.29 | $1.40 | 121,241,697.0 | +4.82% |
| 2025-05 | $27.39 | $25.60 | $1.79 | 163,021,897.0 | +2.01% |
| 2025-04 | $26.53 | $23.27 | $3.27 | 289,723,337.0 | -2.82% |
| 2025-03 | $27.95 | $26.33 | $1.62 | 220,757,478.0 | +0.00% |
| 2025-02 | $27.54 | $25.64 | $1.90 | 186,200,645.0 | +2.19% |
| 2025-01 | $26.48 | $24.94 | $1.54 | 173,761,566.0 | -1.78% |
Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.60 | $26.55 | $3.05 | 176,642,553.0 | -0.99% |
| 2024-11 | $29.79 | $26.35 | $3.43 | 219,676,970.0 | -0.58% |
| 2024-10 | $35.72 | $26.17 | $9.55 | 502,930,381.0 | -4.02% |
| 2024-09 | $28.94 | $22.44 | $6.50 | 127,829,532.0 | +21.61% |
| 2024-08 | $23.79 | $23.14 | $0.645 | 45,647,671.0 | -1.80% |
| 2024-07 | $24.37 | $23.23 | $1.14 | 55,706,624.0 | +1.57% |
| 2024-06 | $24.75 | $23.51 | $1.24 | 70,431,251.0 | -3.28% |
| 2024-05 | $25.49 | $24.31 | $1.18 | 96,115,575.0 | -1.10% |
| 2024-04 | $24.94 | $23.58 | $1.36 | 82,626,704.0 | +2.37% |
| 2024-03 | $24.91 | $23.86 | $1.05 | 65,133,807.0 | +0.25% |
| 2024-02 | $24.09 | $21.56 | $2.53 | 81,899,704.0 | +8.40% |
| 2024-01 | $23.51 | $22.05 | $1.46 | 100,206,125.0 | -7.36% |
Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.79 | $22.73 | $2.06 | 61,970,213.0 | -3.71% |
| 2023-11 | $25.57 | $24.73 | $0.84 | 58,449,668.0 | -0.28% |
| 2023-10 | $25.99 | $24.11 | $1.88 | 93,861,358.0 | -4.27% |
| 2023-09 | $26.85 | $25.50 | $1.36 | 82,960,487.0 | -1.51% |
| 2023-08 | $28.63 | $25.66 | $2.97 | 88,453,011.0 | -7.79% |
| 2023-07 | $28.72 | $26.55 | $2.17 | 73,429,701.0 | +7.03% |
| 2023-06 | $27.96 | $26.46 | $1.50 | 68,191,462.0 | +0.11% |
| 2023-05 | $29.44 | $26.54 | $2.90 | 76,046,420.0 | -8.43% |
| 2023-04 | $30.40 | $28.36 | $2.04 | 82,472,985.0 | -0.98% |
| 2023-03 | $30.22 | $28.44 | $1.78 | 111,498,106.0 | +0.48% |
| 2023-02 | $31.67 | $28.84 | $2.83 | 106,849,890.0 | -5.99% |
| 2023-01 | $32.20 | $28.24 | $3.96 | 103,431,842.0 | +11.38% |
0.69%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):