loading

Storico Dei Prezzi Delle Azioni Di Xtrackers Harvest Csi 300 China A Shares Etf (ASHR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $26.44 $26.29 $0.15 5,399,968.0 +0.17%
2025-05-30 $26.54 $26.29 $0.25 14,452,845.0 -1.16%
2025-05-29 $26.75 $26.63 $0.115 5,100,163.0 +0.60%
2025-05-28 $26.58 $26.49 $0.09 3,055,104.0 -0.26%
2025-05-27 $26.65 $26.52 $0.13 4,280,602.0 -1.52%
2025-05-23 $27.02 $26.89 $0.13 4,497,725.0 -0.33%
2025-05-22 $27.14 $27.03 $0.11 5,814,167.0 -0.11%
2025-05-21 $27.20 $27.07 $0.135 4,353,403.0 +0.33%
2025-05-20 $27.02 $26.95 $0.08 3,696,401.0 +0.60%
2025-05-19 $26.89 $26.76 $0.135 5,817,957.0 -0.52%
2025-05-16 $26.99 $26.83 $0.16 14,004,916.0 -0.07%
2025-05-15 $27.04 $26.92 $0.12 7,473,778.0 -0.95%
2025-05-14 $27.39 $27.24 $0.15 10,758,486.0 +1.00%
2025-05-13 $27.07 $26.96 $0.11 8,279,304.0 -0.48%
2025-05-12 $27.12 $27.00 $0.1248 16,778,857.0 +2.53%
2025-05-09 $26.55 $26.44 $0.105 3,568,683.0 -0.08%
2025-05-08 $26.54 $26.38 $0.155 8,713,074.0 +1.03%
2025-05-07 $26.37 $26.19 $0.18 8,430,314.0 -0.95%
2025-05-06 $26.52 $26.37 $0.155 10,488,106.0 +0.38%
2025-05-05 $26.52 $26.34 $0.185 5,089,427.0 -0.15%

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Harvest Csi 300 China A Shares Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Harvest Csi 300 China A Shares Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $26.44 $26.29 $0.15 5,399,968.0 +0.17%
2025-05 $27.39 $25.60 $1.79 163,021,897.0 +2.01%
2025-04 $26.53 $23.27 $3.27 289,723,337.0 -2.82%
2025-03 $27.95 $26.33 $1.62 220,757,478.0 +0.00%
2025-02 $27.54 $25.64 $1.90 186,200,645.0 +2.19%
2025-01 $26.48 $24.94 $1.54 173,761,566.0 -1.78%

Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.60 $26.55 $3.05 176,642,553.0 -0.99%
2024-11 $29.79 $26.35 $3.43 219,676,970.0 -0.58%
2024-10 $35.72 $26.17 $9.55 502,930,381.0 -4.02%
2024-09 $28.94 $22.44 $6.50 127,829,532.0 +21.61%
2024-08 $23.79 $23.14 $0.645 45,647,671.0 -1.80%
2024-07 $24.37 $23.23 $1.14 55,706,624.0 +1.57%
2024-06 $24.75 $23.51 $1.24 70,431,251.0 -3.28%
2024-05 $25.49 $24.31 $1.18 96,115,575.0 -1.10%
2024-04 $24.94 $23.58 $1.36 82,626,704.0 +2.37%
2024-03 $24.91 $23.86 $1.05 65,133,807.0 +0.25%
2024-02 $24.09 $21.56 $2.53 81,899,704.0 +8.40%
2024-01 $23.51 $22.05 $1.46 100,206,125.0 -7.36%

Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.79 $22.73 $2.06 61,970,213.0 -3.71%
2023-11 $25.57 $24.73 $0.84 58,449,668.0 -0.28%
2023-10 $25.99 $24.11 $1.88 93,861,358.0 -4.27%
2023-09 $26.85 $25.50 $1.36 82,960,487.0 -1.51%
2023-08 $28.63 $25.66 $2.97 88,453,011.0 -7.79%
2023-07 $28.72 $26.55 $2.17 73,429,701.0 +7.03%
2023-06 $27.96 $26.46 $1.50 68,191,462.0 +0.11%
2023-05 $29.44 $26.54 $2.90 76,046,420.0 -8.43%
2023-04 $30.40 $28.36 $2.04 82,472,985.0 -0.98%
2023-03 $30.22 $28.44 $1.78 111,498,106.0 +0.48%
2023-02 $31.67 $28.84 $2.83 106,849,890.0 -5.99%
2023-01 $32.20 $28.24 $3.96 103,431,842.0 +11.38%
exchange_traded_fund VTV
$170.92
price down icon 0.28%
exchange_traded_fund VUG
$414.54
price up icon 0.33%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$400.35
price up icon 0.25%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):