Scarica l'app Stockscreener
28.66
3.24%
0.90
Dopo l'orario di chiusura:
28.40
-0.26
-0.91%
Storico Dei Prezzi Delle Azioni Di Xtrackers Harvest Csi 300 China A Shares Etf (ASHR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $28.67 | $28.48 | $0.195 | 12,098,212.0 | +3.24% |
| 2024-11-04 | $28.02 | $27.73 | $0.29 | 6,674,513.0 | +1.54% |
| 2024-11-01 | $27.59 | $27.32 | $0.27 | 4,752,904.0 | -0.36% |
| 2024-10-31 | $27.44 | $27.25 | $0.19 | 6,803,768.0 | -0.07% |
| 2024-10-30 | $27.48 | $27.17 | $0.31 | 10,670,891.0 | -0.51% |
| 2024-10-29 | $27.86 | $27.60 | $0.26 | 8,858,776.0 | -1.29% |
| 2024-10-28 | $28.03 | $27.80 | $0.23 | 6,758,227.0 | +0.54% |
| 2024-10-25 | $27.98 | $27.77 | $0.206 | 6,430,299.0 | +0.80% |
| 2024-10-24 | $27.73 | $27.46 | $0.27 | 5,609,732.0 | -0.65% |
| 2024-10-23 | $27.99 | $27.73 | $0.26 | 6,944,297.0 | -0.72% |
| 2024-10-22 | $28.09 | $27.81 | $0.28 | 12,917,779.0 | +1.38% |
| 2024-10-21 | $27.74 | $27.43 | $0.305 | 6,433,240.0 | -0.72% |
| 2024-10-18 | $28.00 | $27.69 | $0.31 | 25,502,801.0 | +5.34% |
| 2024-10-17 | $26.48 | $26.17 | $0.3047 | 15,706,078.0 | -2.44% |
| 2024-10-16 | $27.22 | $26.95 | $0.265 | 10,999,034.0 | +0.93% |
| 2024-10-15 | $27.52 | $26.68 | $0.845 | 30,028,472.0 | -4.22% |
| 2024-10-14 | $28.79 | $27.81 | $0.975 | 24,399,284.0 | -1.76% |
| 2024-10-11 | $28.82 | $27.84 | $0.985 | 31,860,642.0 | -1.18% |
| 2024-10-10 | $28.95 | $28.28 | $0.675 | 23,946,877.0 | +1.16% |
| 2024-10-09 | $28.80 | $27.92 | $0.88 | 53,808,198.0 | -6.28% |
| 2024-10-08 | $31.16 | $30.01 | $1.15 | 50,890,967.0 | -14.25% |
Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Harvest Csi 300 China A Shares Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Harvest Csi 300 China A Shares Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $28.67 | $27.32 | $1.35 | 35,623,841.0 | +4.45% |
| 2024-10 | $35.72 | $26.17 | $9.55 | 502,930,381.0 | -4.02% |
| 2024-09 | $28.94 | $22.44 | $6.50 | 127,829,532.0 | +21.61% |
| 2024-08 | $23.79 | $23.14 | $0.645 | 45,647,671.0 | -1.80% |
| 2024-07 | $24.37 | $23.23 | $1.14 | 55,706,624.0 | +1.57% |
| 2024-06 | $24.75 | $23.51 | $1.24 | 70,431,251.0 | -3.28% |
| 2024-05 | $25.49 | $24.31 | $1.18 | 96,115,575.0 | -1.10% |
| 2024-04 | $24.94 | $23.58 | $1.36 | 82,626,704.0 | +2.37% |
| 2024-03 | $24.91 | $23.86 | $1.05 | 65,133,807.0 | +0.25% |
| 2024-02 | $24.09 | $21.56 | $2.53 | 81,899,704.0 | +8.40% |
| 2024-01 | $23.51 | $22.05 | $1.46 | 100,206,125.0 | -7.36% |
Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.79 | $22.73 | $2.06 | 61,970,213.0 | -3.71% |
| 2023-11 | $25.57 | $24.73 | $0.84 | 58,449,668.0 | -0.28% |
| 2023-10 | $25.99 | $24.11 | $1.88 | 93,861,358.0 | -4.27% |
| 2023-09 | $26.85 | $25.50 | $1.36 | 82,960,487.0 | -1.51% |
| 2023-08 | $28.63 | $25.66 | $2.97 | 88,453,011.0 | -7.79% |
| 2023-07 | $28.72 | $26.55 | $2.17 | 73,429,701.0 | +7.03% |
| 2023-06 | $27.96 | $26.46 | $1.50 | 68,191,462.0 | +0.11% |
| 2023-05 | $29.44 | $26.54 | $2.90 | 76,046,420.0 | -8.43% |
| 2023-04 | $30.40 | $28.36 | $2.04 | 82,472,985.0 | -0.98% |
| 2023-03 | $30.22 | $28.44 | $1.78 | 111,498,106.0 | +0.48% |
| 2023-02 | $31.67 | $28.84 | $2.83 | 106,849,890.0 | -5.99% |
| 2023-01 | $32.20 | $28.24 | $3.96 | 103,431,842.0 | +11.38% |
Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $29.29 | $27.21 | $2.08 | 101,884,291.0 | -1.06% |
| 2022-11 | $28.34 | $25.04 | $3.30 | 118,940,850.0 | +16.93% |
| 2022-10 | $28.38 | $24.20 | $4.18 | 99,985,852.0 | -10.59% |
| 2022-09 | $30.27 | $27.07 | $3.20 | 81,081,871.0 | -9.28% |
| 2022-08 | $31.89 | $29.73 | $2.16 | 81,064,429.0 | -4.66% |
| 2022-07 | $34.17 | $31.07 | $3.10 | 124,850,955.0 | -8.34% |
| 2022-06 | $34.17 | $30.48 | $3.69 | 189,845,023.0 | +10.73% |
| 2022-05 | $30.95 | $28.49 | $2.46 | 99,951,193.0 | +2.94% |
| 2022-04 | $33.82 | $28.45 | $5.37 | 110,661,702.0 | -9.40% |
| 2022-03 | $36.72 | $30.52 | $6.20 | 175,863,628.0 | -9.69% |
| 2022-02 | $36.96 | $35.42 | $1.54 | 75,051,595.0 | +0.55% |
| 2022-01 | $39.11 | $35.71 | $3.40 | 131,437,839.0 | -6.78% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):