Xtrackers Harvest Csi 300 China A Shares Etf (ASHR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers Harvest Csi 300 China A Shares Etf (ASHR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$34.23	$34.03	$0.20	2,984,255.0	+0.38%
2026-09-03	$34.13	$33.95	$0.185	1,820,725.0	+0.24%
2026-09-02	$34.05	$33.97	$0.075	2,464,213.0	-0.64%
2026-09-01	$34.38	$34.16	$0.215	3,341,132.0	-0.35%
2026-08-31	$34.50	$34.33	$0.17	4,300,667.0	+0.12%
2026-08-28	$34.55	$34.25	$0.30	3,874,745.0	-0.78%
2026-08-27	$34.66	$34.46	$0.195	4,323,142.0	+0.99%
2026-08-26	$34.29	$34.21	$0.08	2,930,028.0	+0.41%
2026-08-25	$34.09	$33.96	$0.13	2,275,597.0	+0.44%
2026-08-24	$34.15	$33.91	$0.235	2,466,590.0	-1.62%
2026-08-21	$34.54	$34.45	$0.09	2,669,980.0	+0.70%
2026-08-20	$34.27	$34.14	$0.125	2,370,610.0	-0.06%
2026-08-19	$34.44	$34.19	$0.25	4,193,920.0	-1.83%
2026-08-18	$35.12	$34.90	$0.22	3,400,578.0	-0.82%
2026-08-17	$35.27	$35.15	$0.125	2,511,356.0	+1.35%
2026-08-14	$34.80	$34.70	$0.1051	1,945,653.0	-0.14%
2026-08-13	$34.88	$34.76	$0.1191	3,305,458.0	-0.71%
2026-08-12	$35.09	$34.98	$0.1101	3,834,757.0	+1.01%
2026-08-11	$34.79	$34.65	$0.14	2,807,655.0	-0.80%

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Harvest Csi 300 China A Shares Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Harvest Csi 300 China A Shares Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$34.38	$33.95	$0.43	13,594,580.0	-0.38%
2026-08	$35.27	$33.73	$1.55	71,484,017.0	+0.38%
2026-07	$36.47	$33.40	$3.07	99,456,841.0	-6.71%
2026-06	$37.33	$34.40	$2.93	89,600,933.0	+1.92%
2026-05	$36.99	$34.95	$2.04	95,331,629.0	+1.84%
2026-04	$35.37	$32.04	$3.33	91,523,784.0	+8.21%
2026-03	$34.18	$31.90	$2.28	156,484,097.0	-4.25%
2026-02	$34.59	$33.03	$1.56	152,488,076.0	+1.94%
2026-01	$34.35	$33.19	$1.16	127,004,429.0	+1.80%

Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.27	$32.22	$1.05	116,250,675.0	+1.17%
2025-11	$33.49	$31.52	$1.98	100,331,025.0	-1.36%
2025-10	$33.99	$31.31	$2.68	186,142,157.0	+0.15%
2025-09	$32.99	$30.81	$2.18	162,846,966.0	+3.22%
2025-08	$32.03	$28.20	$3.83	178,136,993.0	+12.54%
2025-07	$29.27	$27.46	$1.81	137,005,185.0	+3.09%
2025-06	$27.69	$26.29	$1.40	121,111,191.0	+4.56%
2025-05	$27.39	$25.60	$1.79	163,021,897.0	+2.01%
2025-04	$26.53	$23.27	$3.27	289,723,337.0	-2.82%
2025-03	$27.95	$26.33	$1.62	220,757,478.0	+0.00%
2025-02	$27.54	$25.64	$1.90	186,200,645.0	+2.19%
2025-01	$26.48	$24.94	$1.54	173,761,566.0	-1.78%

Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.60	$26.55	$3.05	176,642,553.0	-0.99%
2024-11	$29.79	$26.35	$3.43	219,676,970.0	-0.58%
2024-10	$35.72	$26.17	$9.55	502,930,381.0	-4.02%
2024-09	$28.94	$22.44	$6.50	127,829,532.0	+21.61%
2024-08	$23.79	$23.14	$0.645	45,647,671.0	-1.80%
2024-07	$24.37	$23.23	$1.14	55,706,624.0	+1.57%
2024-06	$24.75	$23.51	$1.24	70,431,251.0	-3.28%
2024-05	$25.49	$24.31	$1.18	96,115,575.0	-1.10%
2024-04	$24.94	$23.58	$1.36	82,626,704.0	+2.37%
2024-03	$24.91	$23.86	$1.05	65,133,807.0	+0.25%
2024-02	$24.09	$21.56	$2.53	81,899,704.0	+8.40%
2024-01	$23.51	$22.05	$1.46	100,206,125.0	-7.36%