Xtrackers Harvest Csi 300 China A Shares Etf (ASHR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers Harvest Csi 300 China A Shares Etf (ASHR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$33.45	$32.96	$0.495	10,752,375.0	-0.51%
2026-03-04	$33.38	$33.17	$0.2113	8,025,665.0	+0.88%
2026-03-03	$33.16	$32.57	$0.59	16,957,501.0	-3.05%
2026-03-02	$34.18	$33.90	$0.28	6,978,095.0	+0.03%
2026-02-27	$34.23	$34.04	$0.19	7,819,166.0	-0.23%
2026-02-26	$34.43	$34.04	$0.39	11,115,167.0	-1.16%
2026-02-25	$34.59	$34.35	$0.24	10,018,381.0	+1.26%
2026-02-24	$34.18	$33.95	$0.23	5,948,506.0	+0.38%
2026-02-23	$34.25	$34.00	$0.25	6,313,153.0	-0.26%
2026-02-20	$34.12	$33.50	$0.62	16,198,885.0	+0.65%
2026-02-19	$33.90	$33.69	$0.21	7,696,083.0	-0.38%
2026-02-18	$34.10	$33.94	$0.165	7,954,883.0	+0.44%
2026-02-17	$33.91	$33.65	$0.26	4,999,663.0	+0.53%
2026-02-13	$33.70	$33.50	$0.204	5,427,558.0	-0.41%
2026-02-12	$34.09	$33.75	$0.34	8,184,608.0	-0.56%
2026-02-11	$34.04	$33.81	$0.23	4,491,280.0	-0.06%
2026-02-10	$34.08	$33.97	$0.11	6,891,338.0	-0.21%
2026-02-09	$34.13	$33.81	$0.32	8,470,515.0	+1.25%
2026-02-06	$33.70	$33.42	$0.28	6,801,687.0	+1.45%
2026-02-05	$33.45	$33.19	$0.265	7,278,780.0	-0.84%
2026-02-04	$33.69	$33.40	$0.295	8,732,240.0	+0.72%

Xtrackers Harvest Csi 300 China A Shares Etf Stock (ASHR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Harvest Csi 300 China A Shares Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Harvest Csi 300 China A Shares Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$34.18	$32.57	$1.61	53,466,011.0	-2.67%
2026-02	$34.59	$33.03	$1.56	152,488,076.0	+1.94%
2026-01	$34.35	$33.19	$1.16	127,004,429.0	+1.80%

Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.27	$32.22	$1.05	116,250,675.0	+1.17%
2025-11	$33.49	$31.52	$1.98	100,331,025.0	-1.36%
2025-10	$33.99	$31.31	$2.68	186,142,157.0	+0.15%
2025-09	$32.99	$30.81	$2.18	162,846,966.0	+3.22%
2025-08	$32.03	$28.20	$3.83	178,136,993.0	+12.54%
2025-07	$29.27	$27.46	$1.81	137,005,185.0	+3.09%
2025-06	$27.69	$26.29	$1.40	121,111,191.0	+4.56%
2025-05	$27.39	$25.60	$1.79	163,021,897.0	+2.01%
2025-04	$26.53	$23.27	$3.27	289,723,337.0	-2.82%
2025-03	$27.95	$26.33	$1.62	220,757,478.0	+0.00%
2025-02	$27.54	$25.64	$1.90	186,200,645.0	+2.19%
2025-01	$26.48	$24.94	$1.54	173,761,566.0	-1.78%

Xtrackers Harvest Csi 300 China A Shares Etf Storia dei prezzi delle azioni (ASHR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.60	$26.55	$3.05	176,642,553.0	-0.99%
2024-11	$29.79	$26.35	$3.43	219,676,970.0	-0.58%
2024-10	$35.72	$26.17	$9.55	502,930,381.0	-4.02%
2024-09	$28.94	$22.44	$6.50	127,829,532.0	+21.61%
2024-08	$23.79	$23.14	$0.645	45,647,671.0	-1.80%
2024-07	$24.37	$23.23	$1.14	55,706,624.0	+1.57%
2024-06	$24.75	$23.51	$1.24	70,431,251.0	-3.28%
2024-05	$25.49	$24.31	$1.18	96,115,575.0	-1.10%
2024-04	$24.94	$23.58	$1.36	82,626,704.0	+2.37%
2024-03	$24.91	$23.86	$1.05	65,133,807.0	+0.25%
2024-02	$24.09	$21.56	$2.53	81,899,704.0	+8.40%
2024-01	$23.51	$22.05	$1.46	100,206,125.0	-7.36%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%