29.71
price up icon0.80%   0.2361
after-market Dopo l'orario di chiusura: 29.71 0.0039 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Flexshares Real Assets Allocation Index Fund (ASET)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-15 $29.71 $29.71 $0.00 133.0 +0.80%
2025-01-14 $29.47 $29.39 $0.08 391.0 +0.66%
2025-01-13 $29.28 $29.13 $0.1475 326.0 +0.54%
2025-01-10 $29.21 $29.12 $0.0898 1,512.0 -1.69%
2025-01-08 $29.62 $29.42 $0.20 1,707.0 -0.24%
2025-01-07 $29.99 $29.69 $0.2998 224.0 -0.34%
2025-01-06 $30.02 $29.79 $0.23 546.0 -0.59%
2025-01-03 $29.98 $29.81 $0.168 1,460.0 +0.80%
2025-01-02 $29.87 $29.73 $0.14 430.0 -0.21%
2024-12-31 $29.79 $29.77 $0.0225 410.0 +0.55%
2024-12-30 $29.63 $29.63 $0.00 318.0 -0.55%
2024-12-27 $29.94 $29.79 $0.1471 201.0 -2.03%
2024-12-26 $30.43 $30.38 $0.05 974.0 +0.11%
2024-12-24 $30.39 $30.27 $0.12 760.0 +0.47%
2024-12-23 $30.24 $29.99 $0.2453 1,230.0 +0.31%
2024-12-20 $30.31 $29.98 $0.33 1,017.0 +1.16%
2024-12-19 $29.80 $29.80 $0.00 178.0 -0.55%
2024-12-18 $30.82 $29.96 $0.865 2,707.0 -3.01%
2024-12-17 $30.98 $30.89 $0.0911 762.0 -0.41%

Flexshares Real Assets Allocation Index Fund Stock (ASET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Real Assets Allocation Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Real Assets Allocation Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares Real Assets Allocation Index Fund Storia dei prezzi delle azioni (ASET) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $30.02 $29.12 $0.8998 6,862.0 -0.29%

Flexshares Real Assets Allocation Index Fund Storia dei prezzi delle azioni (ASET) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.11 $29.63 $2.48 15,500.0 -8.61%
2024-11 $32.42 $31.34 $1.08 41,829.0 +2.34%
2024-10 $32.90 $31.67 $1.23 14,990.0 -3.17%
2024-09 $32.89 $31.41 $1.48 11,727.0 +1.97%
2024-08 $32.09 $30.04 $2.05 6,761.0 +2.28%
2024-07 $31.46 $30.05 $1.41 29,900.0 +4.04%
2024-06 $31.22 $29.86 $1.36 19,591.0 -3.58%
2024-05 $31.69 $30.06 $1.63 35,231.0 +3.90%
2024-04 $31.21 $29.71 $1.50 162,812.0 -3.23%
2024-03 $31.11 $30.01 $1.10 230,601.0 +3.84%
2024-02 $30.25 $29.09 $1.16 191,872.0 +0.59%
2024-01 $30.73 $29.35 $1.38 89,561.0 -2.87%

Flexshares Real Assets Allocation Index Fund Storia dei prezzi delle azioni (ASET) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.87 $29.53 $1.34 34,887.0 +4.00%
2023-11 $29.48 $27.66 $1.82 33,907.0 +6.87%
2023-10 $28.66 $26.98 $1.68 123,180.0 -2.92%
2023-09 $30.11 $28.39 $1.72 19,371.0 -4.11%
2023-08 $30.48 $28.95 $1.53 64,713.0 -3.72%
2023-07 $30.92 $29.33 $1.59 32,255.0 +2.99%
2023-06 $30.51 $29.03 $1.48 86,774.0 +3.66%
2023-05 $30.85 $28.71 $2.14 100,298.0 -6.55%
2023-04 $31.09 $30.20 $0.8901 42,934.0 +1.97%
2023-03 $30.25 $28.80 $1.45 33,838.0 +0.00%
exchange_traded_fund VTV
$172.45
price up icon 1.11%
exchange_traded_fund VUG
$413.76
price up icon 2.46%
exchange_traded_fund IJH
$63.93
price up icon 1.32%
exchange_traded_fund EFA
$76.08
price up icon 1.28%
exchange_traded_fund IWF
$404.90
price up icon 2.43%
exchange_traded_fund QQQ
$516.70
price up icon 2.30%
Capitalizzazione:     |  Volume (24 ore):