Flexshares Real Assets Allocation Index Fund (ASET)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flexshares Real Assets Allocation Index Fund (ASET)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
1969-12-31	$0.00	$0.00	$0.00	0.00	-100.00%
2025-10-20	$36.45	$33.12	$3.33	8,560.0	+2.92%
2025-10-17	$33.30	$33.30	$0.00	71.00	-0.02%
2025-10-16	$33.30	$33.30	$0.00	313.0	-0.00%
2025-10-15	$33.33	$33.28	$0.05	997.0	-0.07%
2025-10-14	$33.33	$33.33	$0.00	191.0	+0.06%
2025-10-13	$33.32	$33.29	$0.028	1,533.0	-0.01%
2025-10-10	$33.36	$33.30	$0.056	3,823.0	+0.12%
2025-10-09	$33.32	$33.27	$0.0487	188.0	-0.50%
2025-10-08	$33.44	$33.44	$0.00	121.0	+0.07%
2025-10-07	$33.50	$33.41	$0.085	410.0	-0.52%
2025-10-06	$33.60	$33.59	$0.0156	156.0	-0.39%
2025-10-03	$33.84	$33.70	$0.135	894.0	+0.71%
2025-10-02	$33.48	$33.48	$0.00	99.00	-0.29%
2025-10-01	$33.62	$33.58	$0.0463	828.0	+0.01%
2025-09-30	$33.57	$33.41	$0.164	623.0	+0.46%
2025-09-29	$33.42	$33.39	$0.0294	491.0	+0.16%

Flexshares Real Assets Allocation Index Fund Stock (ASET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Real Assets Allocation Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Real Assets Allocation Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares Real Assets Allocation Index Fund Storia dei prezzi delle azioni (ASET) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
1969-12	$0.00	$0.00	$0.00	0.00	-100.00%
2025-10	$36.45	$33.12	$3.33	18,184.0	+2.07%
2025-09	$33.81	$33.06	$0.7522	10,350.0	+0.27%
2025-08	$33.66	$32.23	$1.43	6,788.0	+4.13%
2025-07	$33.06	$32.16	$0.9065	19,580.0	-1.41%
2025-06	$32.92	$32.24	$0.68	9,588.0	+0.48%
2025-05	$32.46	$31.41	$1.05	38,036.0	+3.28%
2025-04	$31.43	$28.07	$3.36	26,527.0	+0.96%
2025-03	$31.35	$30.45	$0.8962	9,803.0	+0.31%
2025-02	$31.14	$30.22	$0.9162	31,517.0	+2.35%
2025-01	$30.57	$29.12	$1.45	11,895.0	+1.77%

Flexshares Real Assets Allocation Index Fund Storia dei prezzi delle azioni (ASET) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.11	$29.63	$2.48	15,500.0	-8.61%
2024-11	$32.42	$31.34	$1.08	41,829.0	+2.34%
2024-10	$32.90	$31.67	$1.23	14,990.0	-3.17%
2024-09	$32.89	$31.41	$1.48	11,727.0	+1.97%
2024-08	$32.09	$30.04	$2.05	6,761.0	+2.28%
2024-07	$31.46	$30.05	$1.41	29,900.0	+4.04%
2024-06	$31.22	$29.86	$1.36	19,591.0	-3.58%
2024-05	$31.69	$30.06	$1.63	35,231.0	+3.90%
2024-04	$31.21	$29.71	$1.50	162,812.0	-3.23%
2024-03	$31.11	$30.01	$1.10	230,601.0	+3.84%
2024-02	$30.25	$29.09	$1.16	191,872.0	+0.59%
2024-01	$30.73	$29.35	$1.38	89,561.0	-2.87%

Flexshares Real Assets Allocation Index Fund Storia dei prezzi delle azioni (ASET) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.87	$29.53	$1.34	34,887.0	+4.00%
2023-11	$29.48	$27.66	$1.82	33,907.0	+6.87%
2023-10	$28.66	$26.98	$1.68	123,180.0	-2.92%
2023-09	$30.11	$28.39	$1.72	19,371.0	-4.11%
2023-08	$30.48	$28.95	$1.53	64,713.0	-3.72%
2023-07	$30.92	$29.33	$1.59	32,255.0	+2.99%
2023-06	$30.51	$29.03	$1.48	86,774.0	+3.66%
2023-05	$30.85	$28.71	$2.14	100,298.0	-6.55%
2023-04	$31.09	$30.20	$0.8901	42,934.0	+1.97%
2023-03	$30.25	$28.80	$1.45	33,838.0	+0.00%

VTV

$188.13

0.50%

VUG

$489.62

0.96%

IJH

$65.99

0.56%

EFA

$95.04

0.16%

IWF

$477.19

0.90%

QQQ

$617.10

1.07%