Global X Ftse Southeast Asia Etf (ASEA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Ftse Southeast Asia Etf (ASEA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$20.50	$20.40	$0.10	29,958.0	+0.74%
2026-06-15	$20.47	$20.25	$0.22	83,370.0	+2.03%
2026-06-12	$20.00	$19.87	$0.13	33,689.0	+0.69%
2026-06-11	$19.92	$19.61	$0.31	44,636.0	+1.10%
2026-06-10	$19.69	$19.47	$0.22	13,040.0	-0.18%
2026-06-09	$19.84	$19.44	$0.40	48,507.0	+0.80%
2026-06-08	$19.57	$19.38	$0.1886	19,689.0	-0.43%
2026-06-05	$20.41	$19.50	$0.91	50,929.0	-2.40%
2026-06-04	$20.25	$20.01	$0.24	21,517.0	-0.25%
2026-06-03	$20.47	$19.95	$0.5199	31,159.0	-0.69%
2026-06-02	$20.38	$20.12	$0.26	74,985.0	+1.51%
2026-06-01	$19.93	$19.68	$0.25	52,353.0	+0.56%
2026-05-29	$19.87	$19.80	$0.07	11,507.0	-0.55%
2026-05-28	$19.95	$19.76	$0.19	6,256.0	-0.05%
2026-05-27	$20.07	$19.87	$0.1983	23,748.0	+0.15%
2026-05-26	$19.96	$19.74	$0.22	155,131.0	-0.15%
2026-05-22	$20.00	$19.79	$0.21	64,932.0	-0.46%
2026-05-21	$20.07	$19.79	$0.285	16,923.0	-0.24%
2026-05-20	$20.11	$19.88	$0.23	16,544.0	+0.79%
2026-05-19	$19.95	$19.79	$0.1626	14,649.0	-0.09%

Global X Ftse Southeast Asia Etf Stock (ASEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Ftse Southeast Asia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Ftse Southeast Asia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Ftse Southeast Asia Etf Storia dei prezzi delle azioni (ASEA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$20.50	$19.38	$1.12	533,790.0	+3.43%
2026-05	$20.20	$19.33	$0.87	639,302.0	+1.33%
2026-04	$20.14	$19.06	$1.08	596,522.0	+0.57%
2026-03	$19.89	$18.80	$1.09	1,040,971.0	-4.66%
2026-02	$20.70	$19.31	$1.39	1,053,153.0	+4.67%
2026-01	$19.84	$18.38	$1.46	1,339,775.0	+6.22%

Global X Ftse Southeast Asia Etf Storia dei prezzi delle azioni (ASEA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.94	$18.03	$0.9098	1,109,559.0	+1.38%
2025-11	$18.28	$17.61	$0.6699	273,008.0	+2.81%
2025-10	$17.88	$16.83	$1.05	689,876.0	+3.60%
2025-09	$17.71	$16.90	$0.81	346,859.0	-0.61%
2025-08	$17.68	$16.45	$1.23	338,110.0	+5.44%
2025-07	$17.11	$16.22	$0.8899	323,180.0	+0.01%
2025-06	$16.87	$16.04	$0.83	363,407.0	-1.92%
2025-05	$16.97	$16.01	$0.9597	620,787.0	+2.97%
2025-04	$16.15	$13.68	$2.47	902,008.0	+3.06%
2025-03	$16.00	$15.34	$0.66	417,036.0	+1.36%
2025-02	$16.31	$15.42	$0.8899	578,801.0	-3.13%
2025-01	$16.28	$15.63	$0.65	1,185,168.0	+0.09%

Global X Ftse Southeast Asia Etf Storia dei prezzi delle azioni (ASEA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.04	$15.92	$1.12	481,642.0	-4.05%
2024-11	$17.03	$16.45	$0.58	610,721.0	+0.29%
2024-10	$17.53	$16.50	$1.03	1,737,451.0	-3.87%
2024-09	$18.04	$16.52	$1.52	1,555,984.0	+4.02%
2024-08	$16.67	$14.64	$2.03	351,996.0	+8.61%
2024-07	$15.54	$14.55	$0.9891	464,943.0	+5.58%
2024-06	$15.05	$14.50	$0.55	178,104.0	-1.49%
2024-05	$15.35	$14.67	$0.68	452,234.0	+0.14%
2024-04	$15.15	$14.40	$0.7501	341,763.0	-2.45%
2024-03	$15.29	$14.63	$0.66	294,423.0	+1.99%
2024-02	$15.28	$14.51	$0.77	379,431.0	+1.65%
2024-01	$15.11	$14.36	$0.7461	347,134.0	-3.49%