Global X Ftse Southeast Asia Etf (ASEA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Ftse Southeast Asia Etf (ASEA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$19.88	$19.75	$0.13	7,599.0	-1.45%
2026-04-15	$20.09	$19.88	$0.21	33,385.0	-0.30%
2026-04-14	$20.14	$19.93	$0.21	70,468.0	+0.91%
2026-04-13	$19.93	$19.59	$0.3393	23,204.0	+0.60%
2026-04-10	$19.95	$19.76	$0.19	41,903.0	-0.25%
2026-04-09	$19.89	$19.59	$0.30	46,555.0	+0.05%
2026-04-08	$19.86	$19.68	$0.18	49,925.0	+3.33%
2026-04-07	$19.22	$19.08	$0.1438	12,843.0	-0.83%
2026-04-06	$19.43	$19.29	$0.14	20,099.0	-0.31%
2026-04-02	$19.50	$19.06	$0.44	39,274.0	-0.77%
2026-04-01	$19.68	$19.50	$0.175	58,314.0	+0.77%
2026-03-31	$19.45	$19.13	$0.32	37,358.0	+2.16%
2026-03-30	$19.13	$18.98	$0.15	81,840.0	-0.47%
2026-03-27	$19.36	$19.01	$0.3499	21,593.0	-0.26%
2026-03-26	$19.34	$19.15	$0.19	25,879.0	-1.49%
2026-03-25	$19.66	$19.36	$0.2999	19,481.0	+2.26%
2026-03-24	$19.15	$18.98	$0.168	25,754.0	-2.06%
2026-03-23	$19.57	$19.20	$0.37	54,044.0	+2.18%
2026-03-20	$19.34	$19.00	$0.345	29,957.0	-1.93%
2026-03-19	$19.49	$19.11	$0.3799	19,153.0	+0.26%
2026-03-18	$19.62	$19.29	$0.3325	8,080.0	-1.48%
2026-03-17	$19.65	$19.50	$0.1469	65,248.0	+2.29%

Global X Ftse Southeast Asia Etf Stock (ASEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Ftse Southeast Asia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Ftse Southeast Asia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Ftse Southeast Asia Etf Storia dei prezzi delle azioni (ASEA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$20.14	$19.06	$1.08	403,569.0	+1.70%
2026-03	$19.89	$18.80	$1.09	1,040,971.0	-4.66%
2026-02	$20.70	$19.31	$1.39	1,053,153.0	+4.67%
2026-01	$19.84	$18.38	$1.46	1,339,775.0	+6.22%

Global X Ftse Southeast Asia Etf Storia dei prezzi delle azioni (ASEA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.94	$18.03	$0.9098	1,109,559.0	+1.38%
2025-11	$18.28	$17.61	$0.6699	273,008.0	+2.81%
2025-10	$17.88	$16.83	$1.05	689,876.0	+3.60%
2025-09	$17.71	$16.90	$0.81	346,859.0	-0.61%
2025-08	$17.68	$16.45	$1.23	338,110.0	+5.44%
2025-07	$17.11	$16.22	$0.8899	323,180.0	+0.01%
2025-06	$16.87	$16.04	$0.83	363,407.0	-1.92%
2025-05	$16.97	$16.01	$0.9597	620,787.0	+2.97%
2025-04	$16.15	$13.68	$2.47	902,008.0	+3.06%
2025-03	$16.00	$15.34	$0.66	417,036.0	+1.36%
2025-02	$16.31	$15.42	$0.8899	578,801.0	-3.13%
2025-01	$16.28	$15.63	$0.65	1,185,168.0	+0.09%

Global X Ftse Southeast Asia Etf Storia dei prezzi delle azioni (ASEA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.04	$15.92	$1.12	481,642.0	-4.05%
2024-11	$17.03	$16.45	$0.58	610,721.0	+0.29%
2024-10	$17.53	$16.50	$1.03	1,737,451.0	-3.87%
2024-09	$18.04	$16.52	$1.52	1,555,984.0	+4.02%
2024-08	$16.67	$14.64	$2.03	351,996.0	+8.61%
2024-07	$15.54	$14.55	$0.9891	464,943.0	+5.58%
2024-06	$15.05	$14.50	$0.55	178,104.0	-1.49%
2024-05	$15.35	$14.67	$0.68	452,234.0	+0.14%
2024-04	$15.15	$14.40	$0.7501	341,763.0	-2.45%
2024-03	$15.29	$14.63	$0.66	294,423.0	+1.99%
2024-02	$15.28	$14.51	$0.77	379,431.0	+1.65%
2024-01	$15.11	$14.36	$0.7461	347,134.0	-3.49%