Scarica l'app Stockscreener
15.48
0.28%
0.0428
Dopo l'orario di chiusura:
15.57
0.0871
+0.56%
Storico Dei Prezzi Delle Azioni Di Global X Ftse Southeast Asia Etf (ASEA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $15.49 | $15.40 | $0.09 | 5,111.0 | +0.28% |
| 2025-03-12 | $15.47 | $15.38 | $0.0899 | 5,569.0 | +0.13% |
| 2025-03-11 | $15.49 | $15.34 | $0.152 | 30,707.0 | -0.99% |
| 2025-03-10 | $15.74 | $15.53 | $0.21 | 9,675.0 | -2.08% |
| 2025-03-07 | $15.91 | $15.75 | $0.16 | 25,084.0 | +0.67% |
| 2025-03-06 | $15.90 | $15.77 | $0.129 | 36,447.0 | -0.82% |
| 2025-03-05 | $15.98 | $15.80 | $0.18 | 18,952.0 | +2.31% |
| 2025-03-04 | $15.65 | $15.57 | $0.08 | 1,226.0 | -0.04% |
| 2025-03-03 | $15.76 | $15.56 | $0.2013 | 16,208.0 | +0.76% |
| 2025-02-28 | $15.54 | $15.42 | $0.1199 | 21,327.0 | -0.74% |
| 2025-02-27 | $15.79 | $15.56 | $0.225 | 69,980.0 | -2.10% |
| 2025-02-26 | $15.94 | $15.88 | $0.06 | 5,539.0 | +0.25% |
| 2025-02-25 | $15.91 | $15.80 | $0.1078 | 9,942.0 | -0.13% |
| 2025-02-24 | $16.03 | $15.89 | $0.14 | 21,021.0 | -0.38% |
| 2025-02-21 | $16.14 | $15.95 | $0.1867 | 9,730.0 | -0.81% |
| 2025-02-20 | $16.17 | $16.01 | $0.16 | 44,348.0 | +0.33% |
| 2025-02-19 | $16.07 | $15.99 | $0.0733 | 16,220.0 | -0.70% |
| 2025-02-18 | $16.21 | $16.10 | $0.11 | 26,726.0 | +0.31% |
| 2025-02-14 | $16.10 | $15.99 | $0.11 | 70,047.0 | +0.25% |
| 2025-02-13 | $16.07 | $15.84 | $0.2292 | 35,000.0 | +1.07% |
| 2025-02-12 | $15.96 | $15.79 | $0.1699 | 37,579.0 | +0.57% |
| 2025-02-11 | $15.80 | $15.74 | $0.065 | 36,061.0 | -0.50% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Ftse Southeast Asia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Ftse Southeast Asia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Ftse Southeast Asia Etf Storia dei prezzi delle azioni (ASEA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $15.98 | $15.34 | $0.64 | 154,090.0 | +0.15% |
| 2025-02 | $16.31 | $15.42 | $0.8899 | 578,801.0 | -3.13% |
| 2025-01 | $16.28 | $15.63 | $0.65 | 1,185,168.0 | +0.09% |
Global X Ftse Southeast Asia Etf Storia dei prezzi delle azioni (ASEA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.92 | $1.12 | 481,642.0 | -4.05% |
| 2024-11 | $17.03 | $16.45 | $0.58 | 610,721.0 | +0.29% |
| 2024-10 | $17.53 | $16.50 | $1.03 | 1,737,451.0 | -3.87% |
| 2024-09 | $18.04 | $16.52 | $1.52 | 1,555,984.0 | +4.02% |
| 2024-08 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
| 2024-07 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
| 2024-06 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
| 2024-05 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
| 2024-04 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
| 2024-03 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
| 2024-02 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
| 2024-01 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
Global X Ftse Southeast Asia Etf Storia dei prezzi delle azioni (ASEA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.24 | $14.40 | $0.839 | 372,336.0 | +3.79% |
| 2023-11 | $14.83 | $13.96 | $0.87 | 298,546.0 | +3.79% |
| 2023-10 | $14.60 | $13.88 | $0.72 | 329,815.0 | -3.78% |
| 2023-09 | $15.19 | $14.41 | $0.7781 | 565,174.0 | -3.45% |
| 2023-08 | $15.60 | $14.83 | $0.769 | 681,909.0 | -4.13% |
| 2023-07 | $15.72 | $14.28 | $1.45 | 354,369.0 | +8.02% |
| 2023-06 | $15.25 | $14.45 | $0.7989 | 377,997.0 | -1.34% |
| 2023-05 | $15.50 | $14.68 | $0.82 | 250,526.0 | -3.79% |
| 2023-04 | $15.46 | $15.08 | $0.38 | 193,065.0 | +1.30% |
| 2023-03 | $15.23 | $14.10 | $1.13 | 208,780.0 | +3.17% |
| 2023-02 | $15.79 | $14.61 | $1.18 | 292,717.0 | -6.08% |
| 2023-01 | $15.84 | $14.85 | $0.9899 | 454,113.0 | +4.55% |
0.51%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):