Global X Ftse Southeast Asia Etf (ASEA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Ftse Southeast Asia Etf (ASEA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$17.44	$17.22	$0.22	214,870.0	-1.43%
2024-09-27	$17.70	$17.55	$0.146	36,812.0	-0.89%
2024-09-26	$17.85	$17.65	$0.20	387,180.0	-0.17%
2024-09-25	$17.88	$17.65	$0.23	53,187.0	-1.06%
2024-09-24	$18.04	$17.87	$0.1699	89,766.0	-0.17%
2024-09-23	$17.98	$17.85	$0.13	71,604.0	+1.41%
2024-09-20	$17.80	$17.67	$0.132	40,222.0	-0.51%
2024-09-19	$17.85	$17.64	$0.21	58,663.0	+1.65%
2024-09-18	$17.68	$17.46	$0.22	72,163.0	+0.66%
2024-09-17	$17.48	$17.37	$0.11	20,205.0	-0.26%
2024-09-16	$17.48	$17.33	$0.15	94,722.0	+0.84%
2024-09-13	$17.34	$17.23	$0.1078	35,658.0	+0.79%
2024-09-12	$17.20	$17.01	$0.1899	9,481.0	+0.46%
2024-09-11	$17.14	$16.92	$0.22	40,128.0	+0.30%
2024-09-10	$17.15	$17.02	$0.13	77,008.0	-0.29%
2024-09-09	$17.10	$16.95	$0.155	114,336.0	+1.24%
2024-09-06	$17.05	$16.84	$0.21	79,144.0	-0.06%
2024-09-05	$16.96	$16.84	$0.12	29,479.0	+1.09%
2024-09-04	$16.75	$16.68	$0.073	5,665.0	+0.71%

Global X Ftse Southeast Asia Etf Stock (ASEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Ftse Southeast Asia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Ftse Southeast Asia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Ftse Southeast Asia Etf Storia dei prezzi delle azioni (ASEA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$18.04	$16.52	$1.52	1,770,854.0	+4.02%
2024-08	$16.67	$14.64	$2.03	351,996.0	+8.61%
2024-07	$15.54	$14.55	$0.9891	464,943.0	+5.58%
2024-06	$15.05	$14.50	$0.55	178,104.0	-1.49%
2024-05	$15.35	$14.67	$0.68	452,234.0	+0.14%
2024-04	$15.15	$14.40	$0.7501	341,763.0	-2.45%
2024-03	$15.29	$14.63	$0.66	294,423.0	+1.99%
2024-02	$15.28	$14.51	$0.77	379,431.0	+1.65%
2024-01	$15.11	$14.36	$0.7461	347,134.0	-3.49%

Global X Ftse Southeast Asia Etf Storia dei prezzi delle azioni (ASEA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$15.24	$14.40	$0.839	372,336.0	+3.79%
2023-11	$14.83	$13.96	$0.87	298,546.0	+3.79%
2023-10	$14.60	$13.88	$0.72	329,815.0	-3.78%
2023-09	$15.19	$14.41	$0.7781	565,174.0	-3.45%
2023-08	$15.60	$14.83	$0.769	681,909.0	-4.13%
2023-07	$15.72	$14.28	$1.45	354,369.0	+8.02%
2023-06	$15.25	$14.45	$0.7989	377,997.0	-1.34%
2023-05	$15.50	$14.68	$0.82	250,526.0	-3.79%
2023-04	$15.46	$15.08	$0.38	193,065.0	+1.30%
2023-03	$15.23	$14.10	$1.13	208,780.0	+3.17%
2023-02	$15.79	$14.61	$1.18	292,717.0	-6.08%
2023-01	$15.84	$14.85	$0.9899	454,113.0	+4.55%

Global X Ftse Southeast Asia Etf Storia dei prezzi delle azioni (ASEA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$15.48	$14.74	$0.74	356,943.0	-2.23%
2022-11	$15.32	$13.88	$1.44	706,158.0	+8.10%
2022-10	$14.15	$13.26	$0.89	183,899.0	+3.45%
2022-09	$14.81	$13.61	$1.20	471,186.0	-4.94%
2022-08	$14.84	$14.03	$0.81	456,741.0	+2.24%
2022-07	$14.07	$13.05	$1.02	810,105.0	+2.63%
2022-06	$15.18	$13.59	$1.59	391,311.0	-9.33%
2022-05	$15.66	$14.38	$1.28	615,421.0	-1.43%
2022-04	$15.89	$15.00	$0.89	359,734.0	-2.73%
2022-03	$16.11	$14.80	$1.31	840,996.0	+1.42%
2022-02	$16.24	$15.04	$1.20	607,270.0	+3.15%
2022-01	$15.19	$14.41	$0.78	509,058.0	+3.68%