Scarica l'app Stockscreener
18.25
0.33%
0.06
Dopo l'orario di chiusura:
18.25
Storico Dei Prezzi Delle Azioni Di Global X Ftse Southeast Asia Etf (ASEA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $18.28 | $18.19 | $0.0931 | 10,666.0 | +0.33% |
| 2025-11-25 | $18.21 | $18.08 | $0.13 | 16,765.0 | +0.55% |
| 2025-11-24 | $18.10 | $17.92 | $0.18 | 16,241.0 | +0.95% |
| 2025-11-21 | $18.03 | $17.82 | $0.2074 | 18,225.0 | +0.11% |
| 2025-11-20 | $18.15 | $17.90 | $0.25 | 25,792.0 | -0.44% |
| 2025-11-19 | $18.12 | $17.97 | $0.1499 | 9,441.0 | -0.37% |
| 2025-11-18 | $18.08 | $17.89 | $0.1899 | 11,249.0 | +0.47% |
| 2025-11-17 | $18.03 | $17.94 | $0.0901 | 9,781.0 | -0.01% |
| 2025-11-14 | $18.01 | $17.90 | $0.11 | 8,399.0 | -0.05% |
| 2025-11-13 | $18.14 | $17.95 | $0.1899 | 12,188.0 | -0.80% |
| 2025-11-12 | $18.15 | $18.02 | $0.1255 | 26,941.0 | +0.03% |
| 2025-11-11 | $18.15 | $18.00 | $0.15 | 17,595.0 | +0.79% |
| 2025-11-10 | $18.04 | $17.90 | $0.14 | 14,051.0 | -0.01% |
| 2025-11-07 | $17.98 | $17.79 | $0.19 | 16,714.0 | +0.50% |
| 2025-11-06 | $17.95 | $17.83 | $0.12 | 26,677.0 | +0.86% |
| 2025-11-05 | $17.77 | $17.70 | $0.075 | 5,609.0 | +0.56% |
| 2025-11-04 | $17.71 | $17.61 | $0.10 | 6,384.0 | -0.68% |
| 2025-11-03 | $17.81 | $17.68 | $0.13 | 11,702.0 | +0.23% |
| 2025-10-31 | $17.73 | $17.62 | $0.1088 | 22,856.0 | +0.08% |
| 2025-10-30 | $17.71 | $17.65 | $0.0639 | 5,407.0 | -0.42% |
| 2025-10-29 | $17.88 | $17.73 | $0.145 | 16,797.0 | -0.17% |
| 2025-10-28 | $17.85 | $17.73 | $0.12 | 14,201.0 | +0.23% |
Global X Ftse Southeast Asia Etf Stock (ASEA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Ftse Southeast Asia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Ftse Southeast Asia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Ftse Southeast Asia Etf Storia dei prezzi delle azioni (ASEA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $18.28 | $17.61 | $0.6699 | 275,086.0 | +3.05% |
| 2025-10 | $17.88 | $16.83 | $1.05 | 689,876.0 | +3.60% |
| 2025-09 | $17.71 | $16.90 | $0.81 | 346,859.0 | -0.61% |
| 2025-08 | $17.68 | $16.45 | $1.23 | 338,110.0 | +5.44% |
| 2025-07 | $17.11 | $16.22 | $0.8899 | 323,180.0 | +0.01% |
| 2025-06 | $16.87 | $16.04 | $0.83 | 363,407.0 | -1.92% |
| 2025-05 | $16.97 | $16.01 | $0.9597 | 620,787.0 | +2.97% |
| 2025-04 | $16.15 | $13.68 | $2.47 | 902,008.0 | +3.06% |
| 2025-03 | $16.00 | $15.34 | $0.66 | 417,036.0 | +1.36% |
| 2025-02 | $16.31 | $15.42 | $0.8899 | 578,801.0 | -3.13% |
| 2025-01 | $16.28 | $15.63 | $0.65 | 1,185,168.0 | +0.09% |
Global X Ftse Southeast Asia Etf Storia dei prezzi delle azioni (ASEA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.92 | $1.12 | 481,642.0 | -4.05% |
| 2024-11 | $17.03 | $16.45 | $0.58 | 610,721.0 | +0.29% |
| 2024-10 | $17.53 | $16.50 | $1.03 | 1,737,451.0 | -3.87% |
| 2024-09 | $18.04 | $16.52 | $1.52 | 1,555,984.0 | +4.02% |
| 2024-08 | $16.67 | $14.64 | $2.03 | 351,996.0 | +8.61% |
| 2024-07 | $15.54 | $14.55 | $0.9891 | 464,943.0 | +5.58% |
| 2024-06 | $15.05 | $14.50 | $0.55 | 178,104.0 | -1.49% |
| 2024-05 | $15.35 | $14.67 | $0.68 | 452,234.0 | +0.14% |
| 2024-04 | $15.15 | $14.40 | $0.7501 | 341,763.0 | -2.45% |
| 2024-03 | $15.29 | $14.63 | $0.66 | 294,423.0 | +1.99% |
| 2024-02 | $15.28 | $14.51 | $0.77 | 379,431.0 | +1.65% |
| 2024-01 | $15.11 | $14.36 | $0.7461 | 347,134.0 | -3.49% |
Global X Ftse Southeast Asia Etf Storia dei prezzi delle azioni (ASEA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.24 | $14.40 | $0.839 | 372,336.0 | +3.79% |
| 2023-11 | $14.83 | $13.96 | $0.87 | 298,546.0 | +3.79% |
| 2023-10 | $14.60 | $13.88 | $0.72 | 329,815.0 | -3.78% |
| 2023-09 | $15.19 | $14.41 | $0.7781 | 565,174.0 | -3.45% |
| 2023-08 | $15.60 | $14.83 | $0.769 | 681,909.0 | -4.13% |
| 2023-07 | $15.72 | $14.28 | $1.45 | 354,369.0 | +8.02% |
| 2023-06 | $15.25 | $14.45 | $0.7989 | 377,997.0 | -1.34% |
| 2023-05 | $15.50 | $14.68 | $0.82 | 250,526.0 | -3.79% |
| 2023-04 | $15.46 | $15.08 | $0.38 | 193,065.0 | +1.30% |
| 2023-03 | $15.23 | $14.10 | $1.13 | 208,780.0 | +3.17% |
| 2023-02 | $15.79 | $14.61 | $1.18 | 292,717.0 | -6.08% |
| 2023-01 | $15.84 | $14.85 | $0.9899 | 454,113.0 | +4.55% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):