Global X Ftse Southeast Asia Etf (ASEA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Ftse Southeast Asia Etf (ASEA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$21.03	$20.90	$0.13	12,691.0	+0.38%
2026-07-24	$21.00	$20.89	$0.11	16,560.0	+0.43%
2026-07-23	$20.87	$20.70	$0.17	30,302.0	-1.47%
2026-07-22	$21.18	$20.95	$0.23	13,930.0	+0.67%
2026-07-21	$21.00	$20.91	$0.09	19,068.0	+0.29%
2026-07-20	$20.99	$20.89	$0.095	20,825.0	+0.10%
2026-07-17	$21.07	$20.86	$0.21	14,612.0	-0.99%
2026-07-16	$21.11	$20.89	$0.22	48,182.0	+0.86%
2026-07-15	$21.11	$20.92	$0.19	83,776.0	+0.14%
2026-07-14	$20.92	$20.73	$0.19	19,551.0	+1.06%
2026-07-13	$20.75	$20.58	$0.1699	16,502.0	+0.15%
2026-07-10	$20.73	$20.51	$0.2199	31,166.0	+0.73%
2026-07-09	$20.55	$20.43	$0.12	12,339.0	+0.64%
2026-07-08	$20.41	$20.08	$0.33	37,414.0	+0.69%
2026-07-07	$20.30	$20.08	$0.22	23,453.0	+0.75%
2026-07-06	$20.08	$19.75	$0.33	68,839.0	+1.68%
2026-07-02	$19.85	$19.68	$0.17	5,680.0	+1.53%
2026-07-01	$19.60	$19.45	$0.15	11,983.0	-0.82%
2026-06-30	$19.73	$19.49	$0.2399	11,576.0	-0.28%

Global X Ftse Southeast Asia Etf Stock (ASEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Ftse Southeast Asia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Ftse Southeast Asia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Ftse Southeast Asia Etf Storia dei prezzi delle azioni (ASEA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$21.18	$19.45	$1.73	499,564.0	+6.99%
2026-06	$20.69	$19.38	$1.31	678,645.0	-0.96%
2026-05	$20.20	$19.33	$0.87	639,302.0	+1.33%
2026-04	$20.14	$19.06	$1.08	596,522.0	+0.57%
2026-03	$19.89	$18.80	$1.09	1,040,971.0	-4.66%
2026-02	$20.70	$19.31	$1.39	1,053,153.0	+4.67%
2026-01	$19.84	$18.38	$1.46	1,339,775.0	+6.22%

Global X Ftse Southeast Asia Etf Storia dei prezzi delle azioni (ASEA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.94	$18.03	$0.9098	1,109,559.0	+1.38%
2025-11	$18.28	$17.61	$0.6699	273,008.0	+2.81%
2025-10	$17.88	$16.83	$1.05	689,876.0	+3.60%
2025-09	$17.71	$16.90	$0.81	346,859.0	-0.61%
2025-08	$17.68	$16.45	$1.23	338,110.0	+5.44%
2025-07	$17.11	$16.22	$0.8899	323,180.0	+0.01%
2025-06	$16.87	$16.04	$0.83	363,407.0	-1.92%
2025-05	$16.97	$16.01	$0.9597	620,787.0	+2.97%
2025-04	$16.15	$13.68	$2.47	902,008.0	+3.06%
2025-03	$16.00	$15.34	$0.66	417,036.0	+1.36%
2025-02	$16.31	$15.42	$0.8899	578,801.0	-3.13%
2025-01	$16.28	$15.63	$0.65	1,185,168.0	+0.09%

Global X Ftse Southeast Asia Etf Storia dei prezzi delle azioni (ASEA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.04	$15.92	$1.12	481,642.0	-4.05%
2024-11	$17.03	$16.45	$0.58	610,721.0	+0.29%
2024-10	$17.53	$16.50	$1.03	1,737,451.0	-3.87%
2024-09	$18.04	$16.52	$1.52	1,555,984.0	+4.02%
2024-08	$16.67	$14.64	$2.03	351,996.0	+8.61%
2024-07	$15.54	$14.55	$0.9891	464,943.0	+5.58%
2024-06	$15.05	$14.50	$0.55	178,104.0	-1.49%
2024-05	$15.35	$14.67	$0.68	452,234.0	+0.14%
2024-04	$15.15	$14.40	$0.7501	341,763.0	-2.45%
2024-03	$15.29	$14.63	$0.66	294,423.0	+1.99%
2024-02	$15.28	$14.51	$0.77	379,431.0	+1.65%
2024-01	$15.11	$14.36	$0.7461	347,134.0	-3.49%