Global X Ftse Southeast Asia Etf (ASEA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Ftse Southeast Asia Etf (ASEA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$19.47	$19.10	$0.37	43,148.0	-1.23%
2026-03-04	$19.49	$19.25	$0.24	41,753.0	-0.05%
2026-03-03	$19.69	$19.25	$0.44	112,649.0	-1.56%
2026-03-02	$19.89	$19.70	$0.19	41,742.0	-2.80%
2026-02-27	$20.53	$20.33	$0.198	36,121.0	-0.39%
2026-02-26	$20.57	$20.43	$0.135	42,618.0	-0.92%
2026-02-25	$20.70	$20.53	$0.1699	40,405.0	+0.58%
2026-02-24	$20.58	$20.46	$0.12	49,960.0	+0.29%
2026-02-23	$20.63	$20.41	$0.22	39,062.0	-0.44%
2026-02-20	$20.58	$20.28	$0.298	32,746.0	+1.07%
2026-02-19	$20.34	$20.24	$0.103	27,378.0	+0.76%
2026-02-18	$20.33	$20.15	$0.18	27,009.0	+0.20%
2026-02-17	$20.21	$20.00	$0.21	45,289.0	+0.10%
2026-02-13	$20.23	$20.04	$0.195	108,660.0	-0.69%
2026-02-12	$20.47	$20.22	$0.2536	31,082.0	-0.05%
2026-02-11	$20.29	$20.10	$0.19	42,610.0	+1.20%
2026-02-10	$20.15	$20.04	$0.11	104,618.0	+0.10%
2026-02-09	$20.07	$19.95	$0.1203	200,297.0	+0.15%
2026-02-06	$19.99	$19.71	$0.28	49,733.0	+1.99%
2026-02-05	$19.77	$19.60	$0.17	27,308.0	-0.76%
2026-02-04	$19.80	$19.62	$0.18	42,779.0	+0.71%

Global X Ftse Southeast Asia Etf Stock (ASEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Ftse Southeast Asia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Ftse Southeast Asia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Ftse Southeast Asia Etf Storia dei prezzi delle azioni (ASEA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$19.89	$19.10	$0.79	282,440.0	-5.54%
2026-02	$20.70	$19.31	$1.39	1,053,153.0	+4.67%
2026-01	$19.84	$18.38	$1.46	1,339,775.0	+6.22%

Global X Ftse Southeast Asia Etf Storia dei prezzi delle azioni (ASEA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$18.94	$18.03	$0.9098	1,109,559.0	+1.38%
2025-11	$18.28	$17.61	$0.6699	273,008.0	+2.81%
2025-10	$17.88	$16.83	$1.05	689,876.0	+3.60%
2025-09	$17.71	$16.90	$0.81	346,859.0	-0.61%
2025-08	$17.68	$16.45	$1.23	338,110.0	+5.44%
2025-07	$17.11	$16.22	$0.8899	323,180.0	+0.01%
2025-06	$16.87	$16.04	$0.83	363,407.0	-1.92%
2025-05	$16.97	$16.01	$0.9597	620,787.0	+2.97%
2025-04	$16.15	$13.68	$2.47	902,008.0	+3.06%
2025-03	$16.00	$15.34	$0.66	417,036.0	+1.36%
2025-02	$16.31	$15.42	$0.8899	578,801.0	-3.13%
2025-01	$16.28	$15.63	$0.65	1,185,168.0	+0.09%

Global X Ftse Southeast Asia Etf Storia dei prezzi delle azioni (ASEA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.04	$15.92	$1.12	481,642.0	-4.05%
2024-11	$17.03	$16.45	$0.58	610,721.0	+0.29%
2024-10	$17.53	$16.50	$1.03	1,737,451.0	-3.87%
2024-09	$18.04	$16.52	$1.52	1,555,984.0	+4.02%
2024-08	$16.67	$14.64	$2.03	351,996.0	+8.61%
2024-07	$15.54	$14.55	$0.9891	464,943.0	+5.58%
2024-06	$15.05	$14.50	$0.55	178,104.0	-1.49%
2024-05	$15.35	$14.67	$0.68	452,234.0	+0.14%
2024-04	$15.15	$14.40	$0.7501	341,763.0	-2.45%
2024-03	$15.29	$14.63	$0.66	294,423.0	+1.99%
2024-02	$15.28	$14.51	$0.77	379,431.0	+1.65%
2024-01	$15.11	$14.36	$0.7461	347,134.0	-3.49%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%