Scarica l'app Stockscreener
3.112
0.97%
0.03
Dopo l'orario di chiusura:
3.13
0.018
+0.58%
Storico Dei Prezzi Delle Azioni Di Arizona Sonoran Copper Co Inc Com (ASCUF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-17 | $3.26 | $3.11 | $0.1545 | 69,438.0 | +0.97% |
| 2025-12-10 | $3.24 | $3.04 | $0.2025 | 105,886.0 | +2.73% |
| 2025-12-09 | $3.07 | $2.95 | $0.12 | 61,059.0 | +0.91% |
| 2025-12-08 | $3.05 | $2.97 | $0.082 | 109,311.0 | -1.23% |
| 2025-12-05 | $3.26 | $3.00 | $0.26 | 82,572.0 | -0.40% |
| 2025-12-04 | $3.04 | $2.93 | $0.1125 | 103,016.0 | +2.72% |
| 2025-12-03 | $2.98 | $2.92 | $0.065 | 190,577.0 | +5.07% |
| 2025-12-02 | $2.80 | $2.74 | $0.0658 | 73,716.0 | +0.39% |
| 2025-12-01 | $2.99 | $2.78 | $0.212 | 167,083.0 | -3.09% |
| 2025-11-28 | $2.93 | $2.76 | $0.17 | 124,830.0 | +4.65% |
| 2025-11-26 | $2.80 | $2.62 | $0.1804 | 207,327.0 | +6.18% |
| 2025-11-25 | $2.71 | $2.55 | $0.1645 | 145,739.0 | +0.78% |
| 2025-11-24 | $2.70 | $2.40 | $0.305 | 217,553.0 | +2.80% |
| 2025-11-21 | $2.52 | $2.37 | $0.1515 | 189,018.0 | +2.04% |
| 2025-11-20 | $2.77 | $2.45 | $0.32 | 243,593.0 | -2.00% |
| 2025-11-19 | $2.62 | $2.40 | $0.22 | 186,206.0 | +3.73% |
| 2025-11-18 | $2.46 | $2.38 | $0.0817 | 37,753.0 | -0.41% |
Arizona Sonoran Copper Co Inc Com Stock (ASCUF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arizona Sonoran Copper Co Inc Com nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASCUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arizona Sonoran Copper Co Inc Com fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Arizona Sonoran Copper Co Inc Com Storia dei prezzi delle azioni (ASCUF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $3.26 | $2.74 | $0.5263 | 962,658.0 | +8.13% |
| 2025-11 | $3.18 | $2.34 | $0.84 | 2,794,779.0 | +1.70% |
| 2025-10 | $2.87 | $2.11 | $0.76 | 2,725,092.0 | +28.64% |
| 2025-09 | $2.29 | $1.80 | $0.495 | 2,941,388.0 | +12.24% |
| 2025-08 | $2.00 | $1.61 | $0.392 | 893,341.0 | +21.74% |
| 2025-07 | $1.88 | $1.57 | $0.305 | 1,486,484.0 | -4.73% |
| 2025-06 | $1.70 | $1.46 | $0.2393 | 584,648.0 | +12.67% |
| 2025-05 | $1.56 | $1.36 | $0.20 | 394,040.0 | -1.32% |
| 2025-04 | $1.72 | $1.26 | $0.46 | 648,212.0 | -3.61% |
| 2025-03 | $1.76 | $1.16 | $0.5999 | 1,182,391.0 | +29.26% |
| 2025-02 | $1.47 | $1.12 | $0.35 | 540,138.0 | +7.96% |
| 2025-01 | $1.23 | $0.9696 | $0.2604 | 395,550.0 | +11.88% |
Arizona Sonoran Copper Co Inc Com Storia dei prezzi delle azioni (ASCUF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.9455 | $0.1345 | 430,079.0 | -7.68% |
| 2024-11 | $1.04 | $0.88 | $0.1599 | 667,460.0 | +3.99% |
| 2024-10 | $1.25 | $0.97 | $0.28 | 492,320.0 | -13.04% |
| 2024-09 | $1.26 | $1.09 | $0.17 | 611,496.0 | -9.45% |
| 2024-08 | $1.31 | $0.9335 | $0.3766 | 1,074,883.0 | +22.71% |
| 2024-07 | $1.15 | $0.85 | $0.2973 | 365,172.0 | +5.61% |
| 2024-06 | $1.19 | $0.89 | $0.30 | 432,871.0 | -11.23% |
| 2024-05 | $1.28 | $0.9789 | $0.2981 | 799,302.0 | +4.89% |
| 2024-04 | $1.25 | $0.9722 | $0.2778 | 1,115,527.0 | +3.19% |
| 2024-03 | $1.08 | $0.88 | $0.20 | 783,644.0 | +14.03% |
| 2024-02 | $1.25 | $0.7345 | $0.5106 | 605,352.0 | -22.89% |
| 2024-01 | $1.40 | $1.03 | $0.37 | 899,730.0 | -12.78% |
Arizona Sonoran Copper Co Inc Com Storia dei prezzi delle azioni (ASCUF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.40 | $1.03 | $0.37 | 559,066.0 | +28.38% |
| 2023-11 | $1.10 | $0.951 | $0.149 | 560,037.0 | -3.81% |
| 2023-10 | $1.20 | $1.04 | $0.16 | 320,400.0 | -6.18% |
| 2023-09 | $1.32 | $1.12 | $0.20 | 375,117.0 | -1.71% |
| 2023-08 | $1.36 | $1.12 | $0.24 | 271,464.0 | -9.46% |
| 2023-07 | $1.38 | $1.19 | $0.19 | 290,358.0 | +2.38% |
| 2023-06 | $1.33 | $1.21 | $0.12 | 171,135.0 | +0.80% |
| 2023-05 | $1.33 | $1.22 | $0.11 | 168,466.0 | -2.57% |
| 2023-04 | $1.49 | $1.23 | $0.265 | 290,567.0 | -7.70% |
| 2023-03 | $1.51 | $1.27 | $0.24 | 225,884.0 | +5.30% |
| 2023-02 | $1.51 | $1.31 | $0.20 | 262,114.0 | -12.58% |
| 2023-01 | $1.72 | $1.40 | $0.32 | 248,577.0 | +5.01% |
8.26%
0.34%
Capitalizzazione:
|
Volume (24 ore):