Ardmore Shipping Corp (ASC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ardmore Shipping Corp (ASC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$13.63	$12.90	$0.73	837,148.0	-3.53%
2026-02-11	$13.71	$13.39	$0.32	651,437.0	+2.57%
2026-02-10	$13.37	$13.05	$0.32	635,195.0	+0.38%
2026-02-09	$13.24	$12.97	$0.2718	410,979.0	+0.38%
2026-02-06	$13.27	$12.47	$0.80	520,795.0	+5.12%
2026-02-05	$12.90	$12.49	$0.41	490,006.0	-0.95%
2026-02-04	$12.79	$12.42	$0.3725	421,402.0	-1.64%
2026-02-03	$12.91	$12.59	$0.32	537,072.0	+0.16%
2026-02-02	$12.90	$12.45	$0.45	644,790.0	-0.85%
2026-01-30	$12.94	$12.35	$0.59	845,092.0	+4.19%
2026-01-29	$12.55	$12.09	$0.46	837,049.0	+1.14%
2026-01-28	$12.32	$11.97	$0.345	485,665.0	+2.51%
2026-01-27	$12.11	$11.82	$0.29	539,116.0	+1.01%
2026-01-26	$12.20	$11.81	$0.39	479,139.0	-0.59%
2026-01-23	$12.20	$11.89	$0.31	510,679.0	+0.34%
2026-01-22	$12.04	$11.62	$0.42	817,748.0	-0.75%
2026-01-21	$11.97	$11.70	$0.275	406,357.0	+1.79%
2026-01-20	$11.95	$11.69	$0.26	464,386.0	-1.59%
2026-01-16	$12.11	$11.84	$0.271	710,603.0	+0.76%
2026-01-15	$11.92	$11.49	$0.43	622,596.0	-0.50%
2026-01-14	$12.21	$11.86	$0.345	968,491.0	-0.58%

Ardmore Shipping Corp Stock (ASC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ardmore Shipping Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ardmore Shipping Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ardmore Shipping Corp Storia dei prezzi delle azioni (ASC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$13.71	$12.42	$1.29	5,985,972.0	+1.39%
2026-01	$12.94	$10.31	$2.63	13,286,168.0	+22.00%

Ardmore Shipping Corp Storia dei prezzi delle azioni (ASC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.41	$10.49	$1.92	11,120,830.0	-14.06%
2025-11	$13.56	$12.01	$1.55	11,524,538.0	-2.86%
2025-10	$12.83	$10.77	$2.06	11,013,261.0	+6.07%
2025-09	$13.45	$11.49	$1.96	11,130,742.0	+2.15%
2025-08	$11.75	$10.17	$1.58	11,095,837.0	+6.80%
2025-07	$11.14	$9.53	$1.61	12,016,645.0	+13.33%
2025-06	$10.60	$9.18	$1.42	13,128,018.0	-0.10%
2025-05	$10.42	$9.41	$1.01	12,467,967.0	+0.73%
2025-04	$9.93	$8.32	$1.61	12,778,735.0	-2.55%
2025-03	$10.54	$9.09	$1.45	13,348,054.0	+8.06%
2025-02	$12.28	$9.01	$3.27	14,226,101.0	-23.67%
2025-01	$13.85	$11.01	$2.84	15,116,328.0	-2.30%

Ardmore Shipping Corp Storia dei prezzi delle azioni (ASC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.27	$10.86	$1.41	18,436,069.0	+7.62%
2024-11	$14.36	$11.08	$3.28	20,966,596.0	-20.91%
2024-10	$18.79	$13.85	$4.94	9,633,434.0	-22.04%
2024-09	$18.50	$16.61	$1.88	9,275,264.0	-4.13%
2024-08	$21.52	$18.21	$3.31	11,186,260.0	-12.92%
2024-07	$22.72	$19.59	$3.13	13,889,305.0	-3.77%
2024-06	$23.16	$20.70	$2.46	12,859,530.0	+0.54%
2024-05	$23.44	$16.56	$6.88	18,680,117.0	+33.79%
2024-04	$17.17	$15.44	$1.73	10,857,937.0	+2.01%
2024-03	$17.02	$15.48	$1.54	10,429,232.0	+1.17%
2024-02	$16.77	$15.05	$1.72	14,180,172.0	-2.05%
2024-01	$16.88	$14.24	$2.64	16,236,850.0	+17.60%

ECO

$41.67

2.39%

NMM

$60.33

3.26%

DAC

$105.12

1.09%

CMRE

$16.33

2.39%

BWLP

$16.51

2.13%

ZIM

$21.18

0.19%