11.84
price up icon1.23%   0.1643
 
loading

Storico Dei Prezzi Delle Azioni Di Ardmore Shipping Corp (ASC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-03 $12.08 $11.68 $0.40 336,236.0 +1.33%
2025-09-02 $11.73 $11.52 $0.21 377,627.0 +0.52%
2025-08-29 $11.68 $11.46 $0.22 305,981.0 -0.68%
2025-08-28 $11.75 $11.48 $0.265 395,470.0 +1.04%
2025-08-27 $11.63 $11.32 $0.31 305,723.0 +1.22%
2025-08-26 $11.47 $11.27 $0.20 346,691.0 -0.09%
2025-08-25 $11.58 $11.30 $0.28 369,641.0 +0.00%
2025-08-22 $11.61 $11.32 $0.29 450,030.0 +0.70%
2025-08-21 $11.38 $10.97 $0.415 472,380.0 +3.55%
2025-08-20 $11.00 $10.77 $0.23 363,361.0 +2.52%
2025-08-19 $11.00 $10.64 $0.355 592,832.0 -2.01%
2025-08-18 $10.99 $10.58 $0.4097 417,346.0 +2.63%
2025-08-15 $10.74 $10.34 $0.40 963,598.0 +1.53%
2025-08-14 $10.66 $10.48 $0.185 378,950.0 -0.94%
2025-08-13 $10.59 $10.31 $0.28 456,827.0 +2.12%
2025-08-12 $10.65 $10.22 $0.4346 553,321.0 +1.07%
2025-08-11 $10.57 $10.17 $0.40 572,803.0 -2.84%
2025-08-08 $11.02 $10.46 $0.55 652,038.0 -2.04%
2025-08-07 $11.06 $10.62 $0.435 623,038.0 -2.44%
2025-08-06 $11.38 $11.01 $0.365 582,471.0 -1.16%
2025-08-05 $11.26 $10.69 $0.565 818,553.0 +3.71%

Ardmore Shipping Corp Stock (ASC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ardmore Shipping Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ardmore Shipping Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ardmore Shipping Corp Storia dei prezzi delle azioni (ASC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $12.08 $11.52 $0.56 713,863.0 +1.85%
2025-08 $11.75 $10.17 $1.58 11,095,837.0 +6.80%
2025-07 $11.14 $9.53 $1.61 12,016,645.0 +13.33%
2025-06 $10.60 $9.18 $1.42 13,128,018.0 -0.10%
2025-05 $10.42 $9.41 $1.01 12,467,967.0 +0.73%
2025-04 $9.93 $8.32 $1.61 12,778,735.0 -2.55%
2025-03 $10.54 $9.09 $1.45 13,348,054.0 +8.06%
2025-02 $12.28 $9.01 $3.27 14,226,101.0 -23.67%
2025-01 $13.85 $11.01 $2.84 15,116,328.0 -2.30%

Ardmore Shipping Corp Storia dei prezzi delle azioni (ASC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.27 $10.86 $1.41 18,436,069.0 +7.62%
2024-11 $14.36 $11.08 $3.28 20,966,596.0 -20.91%
2024-10 $18.79 $13.85 $4.94 9,633,434.0 -22.04%
2024-09 $18.50 $16.61 $1.88 9,275,264.0 -4.13%
2024-08 $21.52 $18.21 $3.31 11,186,260.0 -12.92%
2024-07 $22.72 $19.59 $3.13 13,889,305.0 -3.77%
2024-06 $23.16 $20.70 $2.46 12,859,530.0 +0.54%
2024-05 $23.44 $16.56 $6.88 18,680,117.0 +33.79%
2024-04 $17.17 $15.44 $1.73 10,857,937.0 +2.01%
2024-03 $17.02 $15.48 $1.54 10,429,232.0 +1.17%
2024-02 $16.77 $15.05 $1.72 14,180,172.0 -2.05%
2024-01 $16.88 $14.24 $2.64 16,236,850.0 +17.60%

Ardmore Shipping Corp Storia dei prezzi delle azioni (ASC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.17 $13.15 $2.02 14,007,988.0 +3.60%
2023-11 $14.15 $12.69 $1.46 12,944,913.0 +2.33%
2023-10 $14.36 $11.78 $2.58 13,422,561.0 +2.15%
2023-09 $13.23 $12.06 $1.16 10,251,054.0 +4.58%
2023-08 $14.13 $12.41 $1.72 11,866,924.0 -11.65%
2023-07 $14.42 $11.70 $2.72 14,944,470.0 +14.01%
2023-06 $12.94 $11.59 $1.35 13,705,160.0 +5.47%
2023-05 $15.03 $11.64 $3.39 16,541,741.0 -20.29%
2023-04 $17.17 $13.80 $3.37 13,305,060.0 -1.21%
2023-03 $19.41 $14.47 $4.94 22,636,751.0 -18.07%
2023-02 $19.20 $14.18 $5.02 23,783,920.0 +23.89%
2023-01 $14.78 $12.88 $1.90 16,057,321.0 +1.67%
$21.00
price down icon 2.36%
marine_shipping NMM
$47.84
price up icon 2.07%
$11.87
price up icon 2.77%
marine_shipping ZIM
$13.54
price down icon 0.73%
marine_shipping DAC
$94.03
price up icon 1.97%
$18.94
price up icon 1.50%
Capitalizzazione:     |  Volume (24 ore):