9.61
price down icon0.52%   -0.05
pre-market  Pre-mercato:  9.61  
loading

Storico Dei Prezzi Delle Azioni Di Ardmore Shipping Corp (ASC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $9.71 $9.18 $0.525 482,903.0 -0.52%
2025-06-02 $9.82 $9.55 $0.27 391,672.0 +0.52%
2025-05-30 $9.65 $9.45 $0.20 456,523.0 +0.10%
2025-05-29 $9.63 $9.42 $0.21 400,626.0 +1.37%
2025-05-28 $9.89 $9.46 $0.425 842,856.0 -4.54%
2025-05-27 $9.96 $9.71 $0.25 494,663.0 +1.54%
2025-05-23 $9.80 $9.47 $0.33 415,619.0 +1.88%
2025-05-22 $10.10 $9.59 $0.516 591,020.0 -5.52%
2025-05-21 $10.42 $10.14 $0.28 554,066.0 -2.40%
2025-05-20 $10.41 $10.13 $0.28 796,964.0 +2.46%
2025-05-19 $10.22 $9.98 $0.245 646,877.0 +0.89%
2025-05-16 $10.10 $9.86 $0.24 561,612.0 +1.41%
2025-05-15 $9.96 $9.67 $0.291 417,138.0 -0.10%
2025-05-14 $10.05 $9.85 $0.20 729,345.0 +1.12%
2025-05-13 $9.97 $9.70 $0.275 779,770.0 +0.20%
2025-05-12 $10.26 $9.74 $0.52 810,363.0 -1.21%
2025-05-09 $9.95 $9.74 $0.205 506,945.0 +2.59%
2025-05-08 $9.84 $9.46 $0.38 568,184.0 -0.62%
2025-05-07 $9.85 $9.41 $0.44 785,344.0 -1.72%
2025-05-06 $10.26 $9.81 $0.45 666,056.0 -0.60%

Ardmore Shipping Corp Stock (ASC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ardmore Shipping Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ardmore Shipping Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ardmore Shipping Corp Storia dei prezzi delle azioni (ASC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $9.82 $9.18 $0.64 1,357,478.0 +0.00%
2025-05 $10.42 $9.41 $1.01 12,467,967.0 +0.73%
2025-04 $9.93 $8.32 $1.61 12,778,735.0 -2.55%
2025-03 $10.54 $9.09 $1.45 13,348,054.0 +8.06%
2025-02 $12.28 $9.01 $3.27 14,226,101.0 -23.67%
2025-01 $13.85 $11.01 $2.84 15,116,328.0 -2.30%

Ardmore Shipping Corp Storia dei prezzi delle azioni (ASC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.27 $10.86 $1.41 18,436,069.0 +7.62%
2024-11 $14.36 $11.08 $3.28 20,966,596.0 -20.91%
2024-10 $18.79 $13.85 $4.94 9,633,434.0 -22.04%
2024-09 $18.50 $16.61 $1.88 9,275,264.0 -4.13%
2024-08 $21.52 $18.21 $3.31 11,186,260.0 -12.92%
2024-07 $22.72 $19.59 $3.13 13,889,305.0 -3.77%
2024-06 $23.16 $20.70 $2.46 12,859,530.0 +0.54%
2024-05 $23.44 $16.56 $6.88 18,680,117.0 +33.79%
2024-04 $17.17 $15.44 $1.73 10,857,937.0 +2.01%
2024-03 $17.02 $15.48 $1.54 10,429,232.0 +1.17%
2024-02 $16.77 $15.05 $1.72 14,180,172.0 -2.05%
2024-01 $16.88 $14.24 $2.64 16,236,850.0 +17.60%

Ardmore Shipping Corp Storia dei prezzi delle azioni (ASC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.17 $13.15 $2.02 14,007,988.0 +3.60%
2023-11 $14.15 $12.69 $1.46 12,944,913.0 +2.33%
2023-10 $14.36 $11.78 $2.58 13,422,561.0 +2.15%
2023-09 $13.23 $12.06 $1.16 10,251,054.0 +4.58%
2023-08 $14.13 $12.41 $1.72 11,866,924.0 -11.65%
2023-07 $14.42 $11.70 $2.72 14,944,470.0 +14.01%
2023-06 $12.94 $11.59 $1.35 13,705,160.0 +5.47%
2023-05 $15.03 $11.64 $3.39 16,541,741.0 -20.29%
2023-04 $17.17 $13.80 $3.37 13,305,060.0 -1.21%
2023-03 $19.41 $14.47 $4.94 22,636,751.0 -18.07%
2023-02 $19.20 $14.18 $5.02 23,783,920.0 +23.89%
2023-01 $14.78 $12.88 $1.90 16,057,321.0 +1.67%
marine_shipping SFL
$8.62
price up icon 0.00%
$22.65
price down icon 1.95%
$7.67
price down icon 1.29%
marine_shipping DAC
$84.21
price down icon 1.43%
$10.53
price up icon 0.86%
$16.20
price down icon 0.86%
Capitalizzazione:     |  Volume (24 ore):