loading

Storico Dei Prezzi Delle Azioni Di Aspire Biopharma Holdings Inc (ASBP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-25 $0.5801 $0.5079 $0.0722 1,891,794.0 +5.82%
2025-08-22 $0.5701 $0.50 $0.0701 4,126,472.0 +1.66%
2025-08-21 $0.65 $0.4936 $0.1564 47,338,293.0 +3.35%
2025-08-20 $0.5787 $0.4802 $0.0985 9,164,558.0 +11.38%
2025-08-19 $0.5599 $0.43 $0.1299 9,847,273.0 -20.90%
2025-08-18 $0.8753 $0.5252 $0.3501 465,610,833.0 +64.35%
2025-08-15 $0.3821 $0.3503 $0.0318 294,982.0 -7.83%
2025-08-14 $0.396 $0.3755 $0.0205 377,726.0 -2.38%
2025-08-13 $0.4191 $0.3602 $0.0589 667,198.0 +10.83%
2025-08-12 $0.3827 $0.3437 $0.039 233,465.0 -1.56%
2025-08-11 $0.3843 $0.3485 $0.0359 440,069.0 +8.84%
2025-08-08 $0.3399 $0.3201 $0.0198 314,591.0 +0.78%
2025-08-07 $0.3569 $0.3203 $0.0366 323,779.0 +4.09%
2025-08-06 $0.3537 $0.3145 $0.0392 613,454.0 -9.44%
2025-08-05 $0.3855 $0.3451 $0.0404 602,010.0 -2.99%
2025-08-04 $0.392 $0.36 $0.032 324,388.0 +1.17%
2025-08-01 $0.405 $0.3581 $0.0469 427,285.0 -5.43%
2025-07-31 $0.445 $0.381 $0.064 913,461.0 -10.96%
2025-07-30 $0.4804 $0.4201 $0.0603 967,542.0 -10.16%
2025-07-29 $0.4929 $0.4606 $0.0323 582,373.0 -0.95%
2025-07-28 $0.5083 $0.47 $0.0383 553,193.0 -3.74%

Aspire Biopharma Holdings Inc Stock (ASBP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aspire Biopharma Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aspire Biopharma Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aspire Biopharma Holdings Inc Storia dei prezzi delle azioni (ASBP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.8753 $0.3145 $0.5608 542,598,170.0 +51.64%
2025-07 $0.5995 $0.266 $0.3335 100,107,004.0 +41.67%
2025-06 $0.45 $0.237 $0.213 80,423,119.0 -37.46%
2025-05 $0.7301 $0.215 $0.5151 730,114,165.0 +1.44%
2025-04 $0.63 $0.4011 $0.2289 3,885,565.0 -27.22%
2025-03 $1.74 $0.52 $1.22 22,240,238.0 -61.16%
2025-02 $2.10 $1.41 $0.69 2,114,981.0 +0.00%
$24.47
price down icon 0.69%
$85.33
price up icon 0.28%
$26.20
price up icon 0.00%
$107.40
price down icon 3.20%
$130.22
price down icon 1.08%
biotechnology ONC
$313.96
price up icon 0.12%
Capitalizzazione:     |  Volume (24 ore):