15.68
Storico Dei Prezzi Delle Azioni Di Assa Abloy AB ADR (ASAZY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-05-28 | $15.80 | $15.68 | $0.125 | 225,159.0 | -0.38% |
2025-05-23 | $15.78 | $15.57 | $0.21 | 936,810.0 | +0.58% |
2025-05-22 | $15.79 | $15.63 | $0.155 | 210,019.0 | -1.63% |
2025-05-21 | $16.13 | $15.91 | $0.22 | 137,212.0 | -1.55% |
2025-05-20 | $16.17 | $15.95 | $0.22 | 167,494.0 | +0.34% |
2025-05-19 | $16.12 | $15.96 | $0.155 | 349,791.0 | +0.85% |
2025-05-16 | $16.02 | $15.83 | $0.19 | 91,802.0 | +0.38% |
2025-05-15 | $15.96 | $15.76 | $0.20 | 196,303.0 | +1.14% |
2025-05-14 | $16.00 | $15.71 | $0.2915 | 102,645.0 | -1.56% |
2025-05-13 | $16.04 | $15.82 | $0.2199 | 129,790.0 | +1.27% |
2025-05-12 | $15.91 | $15.65 | $0.26 | 261,940.0 | +2.40% |
2025-05-09 | $15.53 | $15.37 | $0.16 | 151,391.0 | -0.64% |
2025-05-08 | $15.68 | $15.47 | $0.21 | 136,951.0 | +0.26% |
2025-05-07 | $15.59 | $15.33 | $0.2599 | 118,728.0 | +0.65% |
2025-05-06 | $15.59 | $15.31 | $0.28 | 78,077.0 | -3.09% |
2025-05-05 | $15.88 | $15.44 | $0.436 | 170,459.0 | +2.45% |
2025-05-02 | $15.65 | $15.30 | $0.35 | 120,736.0 | +3.55% |
2025-05-01 | $15.10 | $14.73 | $0.37 | 159,136.0 | -0.33% |
2025-04-30 | $15.22 | $14.80 | $0.42 | 140,900.0 | +0.40% |
2025-04-29 | $15.00 | $14.88 | $0.12 | 130,080.0 | -1.06% |
Assa Abloy AB ADR Stock (ASAZY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Assa Abloy AB ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASAZY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Assa Abloy AB ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Assa Abloy AB ADR Storia dei prezzi delle azioni (ASAZY) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-05 | $16.17 | $14.73 | $1.44 | 3,744,443.0 | +4.53% |
2025-04 | $15.22 | $12.76 | $2.46 | 6,711,177.0 | +0.13% |
2025-03 | $16.87 | $14.67 | $2.20 | 2,983,497.0 | -1.83% |
2025-02 | $15.78 | $14.66 | $1.12 | 1,801,932.0 | +0.00% |
2025-01 | $15.48 | $13.93 | $1.55 | 2,873,983.0 | +4.16% |
Assa Abloy AB ADR Storia dei prezzi delle azioni (ASAZY) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $15.90 | $14.52 | $1.38 | 2,416,149.0 | -3.86% |
2024-11 | $15.93 | $14.64 | $1.29 | 2,245,684.0 | -1.46% |
2024-10 | $16.83 | $15.40 | $1.43 | 1,791,147.0 | -7.26% |
2024-09 | $17.03 | $15.24 | $1.79 | 1,769,322.0 | +4.54% |
2024-08 | $16.10 | $13.85 | $2.25 | 2,326,505.0 | +5.72% |
2024-07 | $15.25 | $13.90 | $1.35 | 1,791,896.0 | +7.95% |
2024-06 | $15.39 | $13.74 | $1.65 | 2,999,773.0 | -3.69% |
2024-05 | $14.80 | $13.23 | $1.57 | 2,464,628.0 | +10.67% |
2024-04 | $14.61 | $13.18 | $1.43 | 2,851,713.0 | -8.01% |
2024-03 | $15.09 | $14.13 | $0.96 | 1,997,860.0 | +1.20% |
2024-02 | $14.38 | $13.18 | $1.20 | 1,572,744.0 | +3.77% |
2024-01 | $14.14 | $13.24 | $0.903 | 5,161,448.0 | -4.90% |
Assa Abloy AB ADR Storia dei prezzi delle azioni (ASAZY) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $14.62 | $12.71 | $1.90 | 1,948,588.0 | +12.61% |
2023-11 | $13.01 | $10.53 | $2.48 | 4,120,531.0 | +20.36% |
2023-10 | $11.36 | $10.17 | $1.19 | 5,783,929.0 | -1.94% |
2023-09 | $11.41 | $10.42 | $0.99 | 3,393,806.0 | -3.48% |
2023-08 | $11.97 | $10.73 | $1.24 | 14,142,532.0 | -6.58% |
2023-07 | $12.76 | $11.34 | $1.42 | 2,067,805.0 | -0.33% |
2023-06 | $12.21 | $11.10 | $1.11 | 2,125,320.0 | +8.57% |
2023-05 | $11.99 | $10.99 | $0.9999 | 2,010,974.0 | -6.41% |
2023-04 | $11.89 | $10.61 | $1.28 | 2,331,224.0 | -0.50% |
2023-03 | $12.43 | $11.18 | $1.25 | 1,591,102.0 | -1.73% |
2023-02 | $12.78 | $11.80 | $0.98 | 1,574,549.0 | +3.50% |
2023-01 | $12.11 | $10.53 | $1.58 | 3,662,607.0 | +9.44% |
Capitalizzazione:
|
Volume (24 ore):