15.68
price down icon0.38%   -0.06
after-market Dopo l'orario di chiusura: 15.92 0.24 +1.53%
loading

Storico Dei Prezzi Delle Azioni Di Assa Abloy AB ADR (ASAZY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-28 $15.80 $15.68 $0.125 225,159.0 -0.38%
2025-05-23 $15.78 $15.57 $0.21 936,810.0 +0.58%
2025-05-22 $15.79 $15.63 $0.155 210,019.0 -1.63%
2025-05-21 $16.13 $15.91 $0.22 137,212.0 -1.55%
2025-05-20 $16.17 $15.95 $0.22 167,494.0 +0.34%
2025-05-19 $16.12 $15.96 $0.155 349,791.0 +0.85%
2025-05-16 $16.02 $15.83 $0.19 91,802.0 +0.38%
2025-05-15 $15.96 $15.76 $0.20 196,303.0 +1.14%
2025-05-14 $16.00 $15.71 $0.2915 102,645.0 -1.56%
2025-05-13 $16.04 $15.82 $0.2199 129,790.0 +1.27%
2025-05-12 $15.91 $15.65 $0.26 261,940.0 +2.40%
2025-05-09 $15.53 $15.37 $0.16 151,391.0 -0.64%
2025-05-08 $15.68 $15.47 $0.21 136,951.0 +0.26%
2025-05-07 $15.59 $15.33 $0.2599 118,728.0 +0.65%
2025-05-06 $15.59 $15.31 $0.28 78,077.0 -3.09%
2025-05-05 $15.88 $15.44 $0.436 170,459.0 +2.45%
2025-05-02 $15.65 $15.30 $0.35 120,736.0 +3.55%
2025-05-01 $15.10 $14.73 $0.37 159,136.0 -0.33%
2025-04-30 $15.22 $14.80 $0.42 140,900.0 +0.40%
2025-04-29 $15.00 $14.88 $0.12 130,080.0 -1.06%

Assa Abloy AB ADR Stock (ASAZY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Assa Abloy AB ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASAZY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Assa Abloy AB ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Assa Abloy AB ADR Storia dei prezzi delle azioni (ASAZY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $16.17 $14.73 $1.44 3,744,443.0 +4.53%
2025-04 $15.22 $12.76 $2.46 6,711,177.0 +0.13%
2025-03 $16.87 $14.67 $2.20 2,983,497.0 -1.83%
2025-02 $15.78 $14.66 $1.12 1,801,932.0 +0.00%
2025-01 $15.48 $13.93 $1.55 2,873,983.0 +4.16%

Assa Abloy AB ADR Storia dei prezzi delle azioni (ASAZY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.90 $14.52 $1.38 2,416,149.0 -3.86%
2024-11 $15.93 $14.64 $1.29 2,245,684.0 -1.46%
2024-10 $16.83 $15.40 $1.43 1,791,147.0 -7.26%
2024-09 $17.03 $15.24 $1.79 1,769,322.0 +4.54%
2024-08 $16.10 $13.85 $2.25 2,326,505.0 +5.72%
2024-07 $15.25 $13.90 $1.35 1,791,896.0 +7.95%
2024-06 $15.39 $13.74 $1.65 2,999,773.0 -3.69%
2024-05 $14.80 $13.23 $1.57 2,464,628.0 +10.67%
2024-04 $14.61 $13.18 $1.43 2,851,713.0 -8.01%
2024-03 $15.09 $14.13 $0.96 1,997,860.0 +1.20%
2024-02 $14.38 $13.18 $1.20 1,572,744.0 +3.77%
2024-01 $14.14 $13.24 $0.903 5,161,448.0 -4.90%

Assa Abloy AB ADR Storia dei prezzi delle azioni (ASAZY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.62 $12.71 $1.90 1,948,588.0 +12.61%
2023-11 $13.01 $10.53 $2.48 4,120,531.0 +20.36%
2023-10 $11.36 $10.17 $1.19 5,783,929.0 -1.94%
2023-09 $11.41 $10.42 $0.99 3,393,806.0 -3.48%
2023-08 $11.97 $10.73 $1.24 14,142,532.0 -6.58%
2023-07 $12.76 $11.34 $1.42 2,067,805.0 -0.33%
2023-06 $12.21 $11.10 $1.11 2,125,320.0 +8.57%
2023-05 $11.99 $10.99 $0.9999 2,010,974.0 -6.41%
2023-04 $11.89 $10.61 $1.28 2,331,224.0 -0.50%
2023-03 $12.43 $11.18 $1.25 1,591,102.0 -1.73%
2023-02 $12.78 $11.80 $0.98 1,574,549.0 +3.50%
2023-01 $12.11 $10.53 $1.58 3,662,607.0 +9.44%
$20.06
price down icon 0.25%
$10.42
price up icon 4.41%
$2.81
price down icon 6.02%
$0.4785
price down icon 0.31%
$0.1609
price up icon 0.50%
$0.66
price down icon 5.71%
Capitalizzazione:     |  Volume (24 ore):