Scarica l'app Stockscreener
0.2113
9.66%
-0.0226
Storico Dei Prezzi Delle Azioni Di Aurora Spine Corp (ASAPF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-28 | $0.2113 | $0.209 | $0.0023 | 22,570.0 | -9.66% |
| 2025-05-19 | $0.24 | $0.2339 | $0.0061 | 56,131.0 | +0.00% |
| 2025-05-16 | $0.2339 | $0.23 | $0.0039 | 2,000.0 | +6.32% |
| 2025-05-14 | $0.22 | $0.21 | $0.01 | 28,900.0 | +0.00% |
| 2025-05-13 | $0.24 | $0.22 | $0.02 | 97,500.0 | -3.97% |
| 2025-05-12 | $0.231 | $0.2078 | $0.0232 | 76,000.0 | +3.71% |
| 2025-05-09 | $0.2209 | $0.2125 | $0.0084 | 19,100.0 | +1.33% |
| 2025-05-08 | $0.218 | $0.2166 | $0.0014 | 60,000.0 | -0.95% |
| 2025-05-06 | $0.2201 | $0.2201 | $0.00 | 1,000.0 | -10.16% |
| 2025-05-02 | $0.245 | $0.245 | $0.00 | 7,000.0 | -5.41% |
| 2025-04-30 | $0.259 | $0.259 | $0.00 | 15,000.0 | +0.00% |
| 2025-04-29 | $0.288 | $0.25 | $0.038 | 112,500.0 | -4.07% |
Aurora Spine Corp Stock (ASAPF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aurora Spine Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ASAPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aurora Spine Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Aurora Spine Corp Storia dei prezzi delle azioni (ASAPF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.245 | $0.2078 | $0.0372 | 370,201.0 | -18.42% |
| 2025-04 | $0.288 | $0.1892 | $0.0988 | 714,318.0 | +5.54% |
| 2025-03 | $0.259 | $0.201 | $0.058 | 221,549.0 | +7.02% |
| 2025-02 | $0.2895 | $0.211 | $0.0785 | 436,965.0 | -24.82% |
| 2025-01 | $0.3399 | $0.27 | $0.0699 | 238,810.0 | +9.32% |
Aurora Spine Corp Storia dei prezzi delle azioni (ASAPF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.311 | $0.2725 | $0.0385 | 385,514.0 | -8.50% |
| 2024-11 | $0.336 | $0.29 | $0.046 | 374,726.0 | -0.80% |
| 2024-10 | $0.3407 | $0.198 | $0.1427 | 544,170.0 | +42.95% |
| 2024-09 | $0.2184 | $0.1792 | $0.0392 | 164,427.0 | +7.69% |
| 2024-08 | $0.22 | $0.1709 | $0.0491 | 527,034.0 | -10.96% |
| 2024-07 | $0.227 | $0.19 | $0.037 | 234,811.0 | +7.30% |
| 2024-06 | $0.2132 | $0.18 | $0.0332 | 209,689.0 | +12.51% |
| 2024-05 | $0.2197 | $0.1616 | $0.0581 | 381,458.0 | -11.01% |
| 2024-04 | $0.26 | $0.1901 | $0.0699 | 247,264.0 | -21.15% |
| 2024-03 | $0.2668 | $0.21 | $0.0568 | 328,601.0 | +11.22% |
| 2024-02 | $0.273 | $0.211 | $0.062 | 150,545.0 | -12.25% |
| 2024-01 | $0.295 | $0.25 | $0.045 | 173,049.0 | -8.67% |
Aurora Spine Corp Storia dei prezzi delle azioni (ASAPF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.30 | $0.2675 | $0.0325 | 116,255.0 | -4.45% |
| 2023-11 | $0.343 | $0.2751 | $0.0679 | 499,033.0 | +10.36% |
| 2023-10 | $0.30 | $0.241 | $0.059 | 177,592.0 | -0.18% |
| 2023-09 | $0.2842 | $0.235 | $0.0492 | 270,872.0 | +13.12% |
| 2023-08 | $0.2436 | $0.17 | $0.0736 | 603,215.0 | +28.18% |
| 2023-07 | $0.21 | $0.175 | $0.035 | 250,501.0 | -5.47% |
| 2023-06 | $0.2578 | $0.1903 | $0.0675 | 478,715.0 | -12.61% |
| 2023-05 | $0.26 | $0.20 | $0.06 | 628,382.0 | +6.98% |
| 2023-04 | $0.263 | $0.1912 | $0.0718 | 223,604.0 | -13.69% |
| 2023-03 | $0.3198 | $0.17 | $0.1498 | 962,578.0 | -11.19% |
| 2023-02 | $0.3481 | $0.2805 | $0.0676 | 144,030.0 | -15.00% |
| 2023-01 | $0.363 | $0.3249 | $0.0381 | 274,201.0 | -2.28% |
0.31%
0.50%
Capitalizzazione:
|
Volume (24 ore):