23.69
price up icon13.02%   2.73
after-market Dopo l'orario di chiusura: 23.31 -0.38 -1.60%
loading

Storico Dei Prezzi Delle Azioni Di Amer Sports Inc (AS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $23.99 $21.14 $2.85 5,150,795.0 +13.02%
2024-11-20 $21.69 $20.42 $1.27 4,142,473.0 +1.40%
2024-11-19 $20.90 $18.56 $2.34 7,616,806.0 +5.78%
2024-11-18 $20.18 $19.44 $0.74 3,402,151.0 +1.09%
2024-11-15 $20.02 $19.20 $0.82 1,667,065.0 -2.96%
2024-11-14 $20.28 $19.77 $0.5097 1,176,206.0 +1.12%
2024-11-13 $20.40 $19.68 $0.72 1,620,616.0 -1.35%
2024-11-12 $20.68 $19.55 $1.13 1,785,772.0 -2.96%
2024-11-11 $20.65 $19.42 $1.23 2,265,819.0 +6.25%
2024-11-08 $19.57 $18.75 $0.8194 1,613,144.0 -0.15%
2024-11-07 $19.51 $18.31 $1.20 3,177,009.0 +7.48%
2024-11-06 $18.61 $17.84 $0.77 2,106,075.0 -3.53%
2024-11-05 $19.07 $18.50 $0.57 1,314,509.0 +0.00%
2024-11-04 $19.09 $17.99 $1.10 2,214,676.0 +4.99%
2024-11-01 $18.19 $17.75 $0.4379 1,203,462.0 -0.17%
2024-10-31 $18.07 $17.43 $0.635 1,836,329.0 +1.31%
2024-10-30 $18.22 $17.47 $0.75 3,431,712.0 -3.29%
2024-10-29 $18.38 $17.69 $0.69 1,116,699.0 +1.33%
2024-10-28 $18.58 $17.90 $0.68 1,107,681.0 -0.99%
2024-10-25 $18.40 $18.01 $0.39 1,060,037.0 +1.51%
2024-10-24 $18.21 $17.57 $0.64 1,623,131.0 +1.53%
2024-10-23 $18.40 $17.32 $1.08 3,881,169.0 -4.50%

Amer Sports Inc Stock (AS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amer Sports Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amer Sports Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amer Sports Inc Storia dei prezzi delle azioni (AS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.99 $17.75 $6.24 45,607,373.0 +32.72%
2024-10 $19.73 $15.96 $3.77 52,132,585.0 +11.91%
2024-09 $16.74 $13.16 $3.58 32,341,673.0 +16.85%
2024-08 $14.64 $10.11 $4.53 31,396,273.0 +17.57%
2024-07 $12.63 $10.47 $2.16 30,154,918.0 -7.64%
2024-06 $15.57 $12.54 $3.03 26,727,648.0 -18.22%
2024-05 $16.43 $13.75 $2.68 32,952,648.0 +7.63%
2024-04 $16.89 $13.10 $3.79 36,044,280.0 -12.39%
2024-03 $18.23 $14.71 $3.52 32,592,178.0 -0.12%
2024-02 $17.29 $13.10 $4.19 55,162,085.0 +0.00%
leisure HAS
$61.91
price up icon 0.10%
$100.02
price up icon 1.77%
leisure MAT
$18.38
price up icon 0.16%
leisure LTH
$24.38
price up icon 0.95%
leisure FUN
$45.30
price down icon 1.74%
Capitalizzazione:     |  Volume (24 ore):