Scarica l'app Stockscreener
0.0674
60.48%
0.0254
Dopo l'orario di chiusura:
.02
-0.0474
-70.33%
Storico Dei Prezzi Delle Azioni Di Argosy Minerals Ltd (ARYMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $0.071 | $0.0674 | $0.0036 | 56,361.0 | +60.48% |
| 2025-12-09 | $0.042 | $0.039 | $0.003 | 27,405.0 | +0.12% |
| 2025-12-05 | $0.042 | $0.042 | $0.00 | 1,000.0 | -6.78% |
| 2025-12-01 | $0.045 | $0.045 | $0.00 | 3,000.0 | +80.00% |
| 2025-11-28 | $0.025 | $0.025 | $0.00 | 300.0 | -32.25% |
| 2025-11-25 | $0.0369 | $0.0369 | $0.00 | 600.0 | -0.01% |
| 2025-11-24 | $0.0369 | $0.0369 | $0.00 | 600.0 | -14.17% |
| 2025-11-20 | $0.05 | $0.043 | $0.007 | 34,333.0 | +7.50% |
| 2025-11-19 | $0.04 | $0.04 | $0.00 | 14,200.0 | +11.11% |
Argosy Minerals Ltd Stock (ARYMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Argosy Minerals Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARYMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Argosy Minerals Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Argosy Minerals Ltd Storia dei prezzi delle azioni (ARYMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.071 | $0.039 | $0.032 | 87,766.0 | +169.60% |
| 2025-11 | $0.0586 | $0.0216 | $0.037 | 129,107.0 | -37.50% |
| 2025-10 | $0.0623 | $0.0221 | $0.0402 | 700,854.0 | +37.46% |
| 2025-09 | $0.0301 | $0.0137 | $0.0164 | 515,188.0 | +0.50% |
| 2025-08 | $0.04 | $0.017 | $0.023 | 369,300.0 | +26.44% |
| 2025-07 | $0.0413 | $0.008 | $0.0333 | 863,273.0 | +39.63% |
| 2025-06 | $0.0238 | $0.01 | $0.0138 | 140,081.0 | +18.84% |
| 2025-05 | $0.0245 | $0.0085 | $0.016 | 117,749.0 | -6.76% |
| 2025-04 | $0.0243 | $0.0036 | $0.0207 | 934,558.0 | -6.92% |
| 2025-03 | $0.0193 | $0.0136 | $0.0057 | 486,207.0 | -4.79% |
| 2025-02 | $0.0183 | $0.014 | $0.00435 | 264,760.0 | +1.52% |
| 2025-01 | $0.0251 | $0.011 | $0.0141 | 907,901.0 | -6.27% |
Argosy Minerals Ltd Storia dei prezzi delle azioni (ARYMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0225 | $0.0165 | $0.006 | 163,268.0 | -10.47% |
| 2024-11 | $0.03 | $0.0191 | $0.0109 | 705,178.0 | -36.33% |
| 2024-10 | $0.03 | $0.0193 | $0.0107 | 2,133,041.0 | +6.76% |
| 2024-09 | $0.0295 | $0.0244 | $0.0051 | 256,727.0 | +6.64% |
| 2024-08 | $0.0288 | $0.0225 | $0.0063 | 382,718.0 | -9.14% |
| 2024-07 | $0.067 | $0.0224 | $0.0446 | 545,955.0 | -41.47% |
| 2024-06 | $0.0854 | $0.0451 | $0.0403 | 210,225.0 | -40.52% |
| 2024-05 | $0.092 | $0.0768 | $0.0152 | 53,332.0 | -3.36% |
| 2024-04 | $0.0915 | $0.0791 | $0.0124 | 42,716.0 | +7.75% |
| 2024-03 | $0.1093 | $0.08 | $0.0293 | 147,109.0 | -12.30% |
| 2024-02 | $0.0912 | $0.0611 | $0.0301 | 89,849.0 | +37.17% |
| 2024-01 | $0.0992 | $0.0616 | $0.0376 | 411,149.0 | -29.37% |
Argosy Minerals Ltd Storia dei prezzi delle azioni (ARYMF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1158 | $0.0808 | $0.035 | 192,645.0 | -13.15% |
| 2023-11 | $0.1242 | $0.0878 | $0.0364 | 540,147.0 | +8.40% |
| 2023-10 | $0.1372 | $0.10 | $0.0372 | 258,430.0 | -23.55% |
| 2023-09 | $0.16 | $0.1115 | $0.0485 | 301,593.0 | -20.29% |
| 2023-08 | $0.2205 | $0.1479 | $0.0727 | 533,018.0 | -25.95% |
| 2023-07 | $0.2812 | $0.2053 | $0.0759 | 579,340.0 | -13.37% |
| 2023-06 | $0.31 | $0.25 | $0.06 | 750,515.0 | -17.46% |
| 2023-05 | $0.3566 | $0.2675 | $0.0891 | 464,432.0 | +16.44% |
| 2023-04 | $0.2967 | $0.2509 | $0.0458 | 372,829.0 | -16.28% |
| 2023-03 | $0.53 | $0.0422 | $0.4878 | 814,952.0 | -30.89% |
| 2023-02 | $0.78 | $0.4501 | $0.3299 | 629,835.0 | +4.55% |
| 2023-01 | $0.49 | $0.305 | $0.185 | 549,271.0 | +36.14% |
0.68%
6.35%
Capitalizzazione:
|
Volume (24 ore):