Scarica l'app Stockscreener
0.071
87.34%
0.0331
Storico Dei Prezzi Delle Azioni Di Imagine Lithium Inc Com (ARXRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $0.149 | $0.039 | $0.11 | 9,823,414.0 | +87.34% |
| 2025-10-10 | $0.0465 | $0.032 | $0.0145 | 12,975,273.0 | +21.09% |
| 2025-10-09 | $0.066 | $0.0273 | $0.0387 | 9,287,206.0 | +27.24% |
| 2025-10-08 | $0.026 | $0.0246 | $0.0014 | 684,467.0 | +2.50% |
| 2025-10-07 | $0.025 | $0.0201 | $0.00495 | 198,833.0 | +21.83% |
| 2025-10-06 | $0.022 | $0.0197 | $0.0023 | 15,500.0 | -6.19% |
| 2025-10-03 | $0.021 | $0.0191 | $0.00186 | 75,125.0 | +9.38% |
| 2025-10-02 | $0.0192 | $0.0192 | $0.00 | 3,000.0 | +0.00% |
| 2025-09-29 | $0.0192 | $0.0192 | $0.00 | 5,000.0 | +1.59% |
| 2025-09-25 | $0.0189 | $0.0189 | $0.00 | 2,425.0 | -4.06% |
Imagine Lithium Inc Com Stock (ARXRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Imagine Lithium Inc Com nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARXRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Imagine Lithium Inc Com fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Imagine Lithium Inc Com Storia dei prezzi delle azioni (ARXRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.149 | $0.0191 | $0.1299 | 33,062,818.0 | +269.79% |
| 2025-09 | $0.0224 | $0.012 | $0.0104 | 108,635.0 | +28.43% |
| 2025-08 | $0.0195 | $0.0142 | $0.00534 | 228,125.0 | -27.78% |
| 2025-07 | $0.0252 | $0.005 | $0.0202 | 150,597.0 | +93.46% |
| 2025-06 | $0.0124 | $0.0107 | $0.00165 | 144,134.0 | -10.83% |
| 2025-05 | $0.015 | $0.01 | $0.005 | 213,167.0 | +8.11% |
| 2025-04 | $0.017 | $0.011 | $0.006 | 883,110.0 | -30.19% |
| 2025-03 | $0.0176 | $0.0159 | $0.00174 | 50,800.0 | -5.36% |
| 2025-02 | $0.0168 | $0.0108 | $0.006 | 163,443.0 | +10.16% |
| 2025-01 | $0.0153 | $0.0128 | $0.0025 | 267,100.0 | +24.49% |
Imagine Lithium Inc Com Storia dei prezzi delle azioni (ARXRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0175 | $0.012 | $0.0055 | 607,102.0 | -27.86% |
| 2024-11 | $0.0187 | $0.0129 | $0.00583 | 45,062.0 | -5.93% |
| 2024-10 | $0.029 | $0.0181 | $0.011 | 5,700.0 | -26.92% |
| 2024-09 | $0.03 | $0.0229 | $0.00711 | 38,619.0 | +0.82% |
| 2024-08 | $0.03 | $0.0218 | $0.0082 | 18,500.0 | -3.92% |
| 2024-07 | $0.0301 | $0.019 | $0.0111 | 97,271.0 | +0.00% |
| 2024-06 | $0.0283 | $0.019 | $0.00926 | 135,737.0 | +4.08% |
| 2024-05 | $0.0301 | $0.0242 | $0.00584 | 43,029.0 | -12.08% |
| 2024-04 | $0.032 | $0.0234 | $0.0086 | 113,931.0 | +4.36% |
| 2024-03 | $0.0267 | $0.0221 | $0.0046 | 284,255.0 | +3.89% |
| 2024-02 | $0.0266 | $0.0221 | $0.0045 | 169,912.0 | +14.22% |
| 2024-01 | $0.0362 | $0.0225 | $0.0137 | 104,608.0 | -26.47% |
Imagine Lithium Inc Com Storia dei prezzi delle azioni (ARXRF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0375 | $0.0306 | $0.0069 | 230,409.0 | -13.95% |
| 2023-11 | $0.037 | $0.029 | $0.008 | 109,456.0 | +10.43% |
| 2023-10 | $0.046 | $0.0322 | $0.0138 | 216,235.0 | -26.82% |
| 2023-09 | $0.0519 | $0.0438 | $0.0081 | 263,467.0 | -1.35% |
| 2023-08 | $0.064 | $0.0446 | $0.0194 | 44,454.0 | -21.06% |
| 2023-07 | $0.065 | $0.052 | $0.013 | 564,975.0 | -0.70% |
| 2023-06 | $0.0619 | $0.0558 | $0.00608 | 223,569.0 | -14.95% |
| 2023-05 | $0.075 | $0.0611 | $0.0139 | 824,826.0 | +1.67% |
| 2023-04 | $0.0754 | $0.0658 | $0.0096 | 95,892.0 | -2.37% |
| 2023-03 | $0.09 | $0.0666 | $0.0235 | 533,315.0 | -18.80% |
| 2023-02 | $0.108 | $0.0698 | $0.0382 | 1,998,539.0 | +19.68% |
| 2023-01 | $0.092 | $0.0546 | $0.0374 | 986,714.0 | +26.55% |
3.43%
0.34%
Capitalizzazione:
|
Volume (24 ore):