First Trust Indxxmetaverse Etf (ARVR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Indxxmetaverse Etf (ARVR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$57.39	$57.39	$0.00	36.00	-1.22%
2026-10-13	$58.10	$57.56	$0.5367	3,746.0	-0.68%
2026-10-12	$58.50	$58.50	$0.00	51.00	-0.66%
2026-10-09	$58.89	$58.51	$0.377	473.0	+1.27%
2026-10-08	$58.15	$58.15	$0.00	21.00	-1.09%
2026-10-07	$58.79	$58.77	$0.0159	386.0	-0.45%
2026-10-06	$59.25	$59.05	$0.1999	3,601.0	+0.07%
2026-10-05	$59.01	$59.01	$0.00	48.00	+0.26%
2026-10-02	$58.86	$58.86	$0.00	17.00	+0.85%
2026-10-01	$58.36	$57.90	$0.4643	525.0	+0.73%
2026-09-30	$57.94	$57.94	$0.00	303.0	+1.50%
2026-09-29	$57.08	$56.88	$0.1974	4,206.0	-0.92%
2026-09-28	$57.61	$57.61	$0.00	136.0	-1.49%
2026-09-25	$58.49	$58.49	$0.00	586.0	+0.10%
2026-09-24	$58.43	$58.43	$0.00	198.0	-0.20%
2026-09-23	$58.55	$58.55	$0.00	15.00	-1.18%
2026-09-22	$59.24	$59.24	$0.00	263.0	+0.47%
2026-09-21	$59.00	$58.97	$0.0312	396.0	+3.30%
2026-09-18	$57.09	$57.09	$0.00	126.0	-0.55%
2026-09-17	$57.40	$57.11	$0.2911	114.0	+1.49%
2026-09-16	$56.56	$56.56	$0.00	25.00	-0.79%
2026-09-15	$57.59	$57.01	$0.5801	514.0	-0.77%

First Trust Indxxmetaverse Etf Stock (ARVR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Indxxmetaverse Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARVR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Indxxmetaverse Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Indxxmetaverse Etf Storia dei prezzi delle azioni (ARVR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$59.25	$57.39	$1.86	8,904.0	-0.95%
2026-09	$59.24	$56.51	$2.73	11,283.0	+1.35%
2026-08	$57.66	$54.67	$2.99	1,647.0	+6.06%
2026-07	$57.42	$52.73	$4.69	5,070.0	-6.03%
2026-06	$58.55	$53.64	$4.91	19,181.0	+0.42%
2026-05	$57.12	$52.18	$4.94	14,794.0	+9.79%
2026-04	$52.10	$44.91	$7.19	2,520.0	+17.25%
2026-03	$46.42	$42.61	$3.81	5,556.0	-5.10%
2026-02	$49.01	$45.74	$3.27	1,654.0	-4.16%
2026-01	$51.09	$48.76	$2.33	5,753.0	-0.31%

First Trust Indxxmetaverse Etf Storia dei prezzi delle azioni (ARVR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.17	$47.63	$2.54	13,801.0	+0.52%
2025-11	$50.67	$46.31	$4.36	7,278.0	-3.59%
2025-10	$52.06	$49.51	$2.55	11,843.0	+0.43%
2025-09	$50.66	$47.30	$3.36	6,842.0	+5.87%
2025-08	$48.41	$45.70	$2.70	3,191.0	+2.96%
2025-07	$47.88	$46.40	$1.48	1,120.0	-1.67%
2025-06	$47.19	$42.95	$4.24	1,017.0	+11.23%
2025-05	$43.11	$39.45	$3.66	17,206.0	+7.54%
2025-04	$39.45	$33.09	$6.36	6,099.0	+3.68%
2025-03	$40.60	$38.05	$2.55	9,328.0	-5.65%
2025-02	$42.13	$38.66	$3.47	37,891.0	+3.68%
2025-01	$39.45	$37.18	$2.27	3,532.0	+2.06%

First Trust Indxxmetaverse Etf Storia dei prezzi delle azioni (ARVR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.15	$37.96	$2.18	6,011.0	-1.77%
2024-11	$39.61	$37.51	$2.09	8,155.0	+4.01%
2024-10	$38.14	$37.06	$1.08	4,593.0	+0.10%
2024-09	$38.74	$34.77	$3.97	74,241.0	+1.93%
2024-08	$36.90	$32.15	$4.75	17,610.0	+0.51%
2024-07	$38.91	$35.81	$3.10	8,378.0	-1.66%
2024-06	$37.86	$36.40	$1.47	1,824.0	+3.00%
2024-05	$36.96	$34.00	$2.96	3,318.0	+6.21%
2024-04	$35.88	$32.60	$3.28	7,501.0	-4.77%
2024-03	$36.44	$35.04	$1.40	7,118.0	+1.44%
2024-02	$35.55	$34.39	$1.17	6,199.0	+2.53%
2024-01	$35.45	$33.38	$2.07	11,587.0	-1.50%