Arvinas Inc (ARVN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Arvinas Inc (ARVN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$11.00	$10.39	$0.6132	547,472.0	+6.12%
2026-03-24	$10.38	$9.96	$0.4171	694,092.0	-0.29%
2026-03-23	$11.21	$10.32	$0.89	912,722.0	-5.67%
2026-03-20	$11.17	$10.70	$0.47	2,200,618.0	-2.06%
2026-03-19	$11.25	$10.73	$0.52	1,230,477.0	+2.57%
2026-03-18	$12.04	$10.74	$1.30	1,715,809.0	-9.33%
2026-03-17	$12.38	$11.96	$0.425	864,699.0	-2.20%
2026-03-16	$12.49	$12.25	$0.245	495,742.0	+0.82%
2026-03-13	$12.70	$11.92	$0.78	684,975.0	-2.40%
2026-03-12	$13.31	$12.27	$1.04	727,958.0	-7.42%
2026-03-11	$13.86	$13.22	$0.6438	524,876.0	-2.53%
2026-03-10	$14.51	$13.74	$0.765	740,154.0	+3.44%
2026-03-09	$13.79	$13.07	$0.72	589,749.0	-1.69%
2026-03-06	$13.66	$12.85	$0.81	786,537.0	-0.87%
2026-03-05	$13.98	$13.18	$0.8037	1,051,882.0	-0.29%
2026-03-04	$13.93	$13.29	$0.635	754,518.0	+2.99%
2026-03-03	$13.55	$12.89	$0.6564	738,754.0	-0.22%
2026-03-02	$13.57	$12.61	$0.96	675,978.0	+0.90%
2026-02-27	$13.47	$12.95	$0.52	867,092.0	-0.82%
2026-02-26	$13.52	$13.04	$0.48	688,488.0	+0.64%
2026-02-25	$13.68	$12.57	$1.11	1,374,650.0	+7.48%
2026-02-24	$12.44	$11.00	$1.44	1,740,716.0	+0.57%

Arvinas Inc Stock (ARVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arvinas Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arvinas Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arvinas Inc Storia dei prezzi delle azioni (ARVN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$14.51	$9.96	$4.55	16,484,484.0	-17.71%
2026-02	$14.14	$11.00	$3.14	16,045,706.0	-0.82%
2026-01	$13.71	$11.01	$2.71	15,443,964.0	+12.82%

Arvinas Inc Storia dei prezzi delle azioni (ARVN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.56	$11.20	$2.36	20,405,929.0	-6.79%
2025-11	$14.22	$9.27	$4.95	52,334,475.0	+24.11%
2025-10	$10.30	$8.60	$1.70	56,258,551.0	+19.01%
2025-09	$8.71	$7.35	$1.36	43,289,493.0	+10.22%
2025-08	$8.22	$6.05	$2.17	38,596,151.0	+3.90%
2025-07	$8.31	$7.30	$1.01	39,939,629.0	+1.09%
2025-06	$8.24	$6.70	$1.54	42,508,209.0	+2.22%
2025-05	$8.00	$5.90	$2.10	68,124,430.0	-25.16%
2025-04	$9.68	$5.93	$3.75	49,798,807.0	+37.04%
2025-03	$18.93	$6.88	$12.05	70,098,048.0	-60.34%
2025-02	$20.38	$16.07	$4.31	24,067,828.0	+0.51%
2025-01	$21.00	$17.08	$3.92	15,287,624.0	-8.14%

Arvinas Inc Storia dei prezzi delle azioni (ARVN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.94	$17.37	$9.57	20,152,452.0	-28.89%
2024-11	$28.83	$21.17	$7.66	13,052,876.0	+1.10%
2024-10	$29.61	$23.91	$5.70	13,641,314.0	+7.31%
2024-09	$26.84	$23.64	$3.20	8,605,693.0	-5.85%
2024-08	$27.71	$23.09	$4.62	14,794,438.0	-4.91%
2024-07	$34.11	$23.39	$10.72	16,726,320.0	+3.34%
2024-06	$33.76	$23.73	$10.03	20,770,895.0	-19.67%
2024-05	$37.38	$31.24	$6.14	15,010,547.0	+4.31%
2024-04	$41.34	$30.91	$10.43	14,221,861.0	-23.04%
2024-03	$51.51	$40.34	$11.17	15,310,220.0	-10.22%
2024-02	$53.08	$42.62	$10.46	18,553,388.0	+10.80%
2024-01	$43.16	$35.41	$7.74	11,574,289.0	+0.83%