Arts Way Manufacturing Co Inc (ARTW)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Arts Way Manufacturing Co Inc (ARTW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$2.23	$2.07	$0.1599	26,621.0	-0.46%
2026-07-30	$2.32	$2.16	$0.16	49,187.0	-2.25%
2026-07-29	$2.51	$2.14	$0.3651	92,901.0	-11.55%
2026-07-28	$2.57	$2.36	$0.2039	143,191.0	+5.46%
2026-07-27	$2.52	$2.27	$0.255	113,712.0	+8.68%
2026-07-24	$2.20	$2.11	$0.0899	8,371.0	+2.10%
2026-07-23	$2.23	$2.13	$0.10	13,905.0	-1.61%
2026-07-22	$2.22	$2.18	$0.04	13,651.0	+0.46%
2026-07-21	$2.23	$2.16	$0.07	17,524.0	+0.46%
2026-07-20	$2.24	$2.16	$0.08	17,023.0	-4.42%
2026-07-17	$2.32	$2.21	$0.11	16,802.0	-2.38%
2026-07-16	$2.38	$2.30	$0.075	18,084.0	-3.34%
2026-07-15	$2.46	$2.38	$0.08	4,891.0	+1.05%
2026-07-14	$2.45	$2.37	$0.08	23,217.0	-3.27%
2026-07-13	$2.52	$2.45	$0.07	10,310.0	-2.20%
2026-07-10	$2.54	$2.47	$0.07	10,892.0	-0.60%
2026-07-09	$2.66	$2.45	$0.21	53,088.0	+1.61%
2026-07-08	$2.59	$2.47	$0.1208	13,078.0	-3.13%
2026-07-07	$2.69	$2.56	$0.125	17,208.0	-1.92%
2026-07-06	$2.71	$2.60	$0.1099	17,712.0	-2.97%

Arts Way Manufacturing Co Inc Stock (ARTW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arts Way Manufacturing Co Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arts Way Manufacturing Co Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arts Way Manufacturing Co Inc Storia dei prezzi delle azioni (ARTW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$2.71	$2.07	$0.6399	727,602.0	-17.87%
2026-06	$2.77	$2.55	$0.2178	343,769.0	+1.94%
2026-05	$2.95	$2.50	$0.449	257,364.0	-4.44%
2026-04	$3.18	$2.06	$1.12	891,222.0	+29.19%
2026-03	$2.82	$2.06	$0.7598	1,135,808.0	-11.44%
2026-02	$2.99	$2.05	$0.94	997,464.0	-7.81%
2026-01	$2.62	$2.29	$0.33	264,246.0	+8.94%

Arts Way Manufacturing Co Inc Storia dei prezzi delle azioni (ARTW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.55	$2.18	$0.37	551,793.0	-0.42%
2025-11	$2.62	$2.08	$0.545	743,374.0	-4.45%
2025-10	$3.50	$2.22	$1.28	1,383,316.0	-0.40%
2025-09	$3.72	$2.20	$1.52	585,116.0	-21.27%
2025-08	$4.71	$2.94	$1.77	1,764,145.0	+2.61%
2025-07	$3.48	$2.04	$1.44	1,343,935.0	+33.48%
2025-06	$2.34	$1.69	$0.65	501,295.0	+27.78%
2025-05	$2.01	$1.65	$0.36	332,186.0	+4.05%
2025-04	$1.81	$1.43	$0.38	757,924.0	+8.81%
2025-03	$1.72	$1.55	$0.17	262,418.0	-3.05%
2025-02	$1.91	$1.60	$0.31	599,393.0	-3.53%
2025-01	$2.44	$1.60	$0.84	5,090,725.0	-21.66%

Arts Way Manufacturing Co Inc Storia dei prezzi delle azioni (ARTW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.15	$1.47	$2.68	6,450,255.0	+112.39%
2024-11	$1.76	$1.57	$0.1861	227,665.0	+3.35%
2024-10	$1.85	$1.52	$0.33	517,974.0	-11.35%
2024-09	$2.06	$1.71	$0.35	1,251,293.0	-10.63%
2024-08	$2.29	$1.40	$0.89	3,321,604.0	+43.75%
2024-07	$1.70	$1.42	$0.28	218,820.0	-7.69%
2024-06	$1.75	$1.33	$0.4187	67,653.0	-10.34%
2024-05	$1.96	$1.74	$0.22	78,194.0	-7.94%
2024-04	$2.21	$1.86	$0.3495	199,388.0	-10.00%
2024-03	$2.37	$1.85	$0.519	486,720.0	+6.60%
2024-02	$2.20	$1.90	$0.30	192,140.0	-3.90%
2024-01	$2.20	$2.01	$0.1899	119,648.0	-0.97%