Scarica l'app Stockscreener
1.87
3.14%
-0.0607
Dopo l'orario di chiusura:
1.87
Panoramica
Notizia
Cronologia dei prezzi
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Art's-way Manufacturing Co. Inc. (ARTW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-13 | $1.88 | $1.86 | $0.02 | 2,051.0 | -3.14% |
| 2024-05-10 | $1.96 | $1.89 | $0.07 | 2,923.0 | +3.25% |
| 2024-05-09 | $1.88 | $1.86 | $0.0217 | 1,514.0 | +0.54% |
| 2024-05-08 | $1.91 | $1.86 | $0.05 | 4,553.0 | -1.59% |
| 2024-05-07 | $1.89 | $1.85 | $0.04 | 6,572.0 | +0.53% |
| 2024-05-06 | $1.91 | $1.88 | $0.03 | 3,725.0 | -0.53% |
| 2024-05-03 | $1.90 | $1.86 | $0.0392 | 3,196.0 | +0.00% |
| 2024-05-02 | $1.92 | $1.89 | $0.0286 | 1,395.0 | +0.56% |
| 2024-05-01 | $1.88 | $1.83 | $0.0499 | 4,020.0 | -0.56% |
| 2024-04-30 | $1.97 | $1.86 | $0.1095 | 15,075.0 | -4.06% |
| 2024-04-29 | $1.97 | $1.91 | $0.06 | 6,048.0 | +1.55% |
| 2024-04-26 | $2.00 | $1.94 | $0.0573 | 1,542.0 | -1.03% |
| 2024-04-25 | $2.01 | $1.92 | $0.0918 | 7,732.0 | -0.50% |
| 2024-04-24 | $2.00 | $1.96 | $0.0399 | 4,439.0 | -1.11% |
| 2024-04-23 | $2.01 | $1.99 | $0.0178 | 705.0 | +2.16% |
| 2024-04-22 | $2.02 | $1.95 | $0.0708 | 6,642.0 | -2.50% |
| 2024-04-19 | $2.00 | $1.96 | $0.04 | 3,442.0 | +1.52% |
| 2024-04-17 | $2.01 | $1.97 | $0.04 | 2,338.0 | -1.01% |
| 2024-04-16 | $2.00 | $1.97 | $0.0295 | 2,487.0 | +0.00% |
| 2024-04-15 | $2.02 | $1.99 | $0.03 | 1,417.0 | +0.51% |
Art's-way Manufacturing Co. Inc. Stock (ARTW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Art's-way Manufacturing Co. Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Art's-way Manufacturing Co. Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Art's-way Manufacturing Co. Inc. Storia dei prezzi delle azioni (ARTW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $1.96 | $1.83 | $0.1299 | 32,000.0 | -1.06% |
| 2024-04 | $2.21 | $1.86 | $0.3495 | 199,388.0 | -10.00% |
| 2024-03 | $2.37 | $1.85 | $0.519 | 486,720.0 | +6.60% |
| 2024-02 | $2.20 | $1.90 | $0.30 | 192,140.0 | -3.90% |
| 2024-01 | $2.20 | $2.01 | $0.1899 | 119,648.0 | -0.97% |
Art's-way Manufacturing Co. Inc. Storia dei prezzi delle azioni (ARTW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.98 | $0.2199 | 91,532.0 | +0.49% |
| 2023-11 | $2.18 | $1.92 | $0.2599 | 147,172.0 | +3.00% |
| 2023-10 | $2.45 | $1.95 | $0.50 | 252,724.0 | -14.89% |
| 2023-09 | $2.76 | $2.25 | $0.5093 | 132,725.0 | -11.99% |
| 2023-08 | $2.75 | $2.57 | $0.18 | 89,931.0 | +0.38% |
| 2023-07 | $2.90 | $2.25 | $0.65 | 431,910.0 | +13.56% |
| 2023-06 | $2.70 | $2.13 | $0.565 | 185,650.0 | -5.55% |
| 2023-05 | $2.90 | $2.34 | $0.5553 | 96,231.0 | -7.12% |
| 2023-04 | $3.11 | $1.95 | $1.16 | 519,946.0 | +35.53% |
| 2023-03 | $2.44 | $1.96 | $0.4792 | 127,497.0 | -7.51% |
| 2023-02 | $2.68 | $2.06 | $0.625 | 363,360.0 | -14.80% |
| 2023-01 | $2.61 | $1.88 | $0.7345 | 526,549.0 | +29.53% |
Art's-way Manufacturing Co. Inc. Storia dei prezzi delle azioni (ARTW) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $2.10 | $1.82 | $0.2827 | 270,552.0 | -0.52% |
| 2022-11 | $2.27 | $1.93 | $0.34 | 223,976.0 | -6.28% |
| 2022-10 | $2.13 | $1.80 | $0.33 | 539,101.0 | +13.11% |
| 2022-09 | $2.55 | $1.81 | $0.74 | 588,841.0 | -26.21% |
| 2022-08 | $2.57 | $2.04 | $0.53 | 1,604,043.0 | +13.76% |
| 2022-07 | $3.16 | $2.00 | $1.16 | 940,133.0 | -26.65% |
| 2022-06 | $3.08 | $2.37 | $0.71 | 811,432.0 | +14.76% |
| 2022-05 | $2.92 | $2.13 | $0.79 | 1,523,176.0 | -8.16% |
| 2022-04 | $6.00 | $2.69 | $3.31 | 2,373,372.0 | -48.91% |
| 2022-03 | $7.70 | $3.88 | $3.82 | 7,439,318.0 | +35.96% |
| 2022-02 | $4.33 | $3.28 | $1.05 | 370,064.0 | +20.83% |
| 2022-01 | $3.76 | $3.18 | $0.58 | 151,940.0 | -5.08% |
5.19%
0.23%
Capitalizzazione:
|
Volume (24 ore):