1.99
price up icon32.76%   0.491
after-market Dopo l'orario di chiusura: 2.09 0.10 +5.03%
loading

Storico Dei Prezzi Delle Azioni Di Arts Way Manufacturing Co Inc (ARTW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-26 $2.24 $1.48 $0.759 965,023.0 +32.76%
2024-12-24 $1.59 $1.49 $0.10 34,408.0 -1.38%
2024-12-23 $1.55 $1.47 $0.08 21,535.0 -2.56%
2024-12-20 $1.56 $1.49 $0.0722 13,647.0 +3.31%
2024-12-19 $1.54 $1.48 $0.0619 7,871.0 -1.31%
2024-12-18 $1.55 $1.47 $0.0799 8,032.0 +0.00%
2024-12-17 $1.55 $1.50 $0.0472 8,474.0 -1.29%
2024-12-16 $1.59 $1.51 $0.0762 22,051.0 +0.00%
2024-12-13 $1.58 $1.51 $0.07 5,329.0 +1.97%
2024-12-12 $1.62 $1.49 $0.13 26,086.0 -4.40%
2024-12-11 $1.64 $1.57 $0.0699 11,151.0 +0.63%
2024-12-10 $1.62 $1.56 $0.0612 13,105.0 -0.32%
2024-12-09 $1.60 $1.56 $0.04 17,147.0 +0.31%
2024-12-06 $1.63 $1.58 $0.05 8,287.0 -2.46%
2024-12-05 $1.68 $1.61 $0.07 19,201.0 -0.62%
2024-12-04 $1.65 $1.63 $0.02 9,913.0 +0.00%
2024-12-03 $1.64 $1.62 $0.019 8,916.0 -0.61%
2024-12-02 $1.70 $1.64 $0.06 12,006.0 -3.24%
2024-11-29 $1.70 $1.70 $0.00 713.0 +2.11%
2024-11-27 $1.69 $1.65 $0.0354 4,449.0 +0.61%

Arts Way Manufacturing Co Inc Stock (ARTW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arts Way Manufacturing Co Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arts Way Manufacturing Co Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arts Way Manufacturing Co Inc Storia dei prezzi delle azioni (ARTW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.24 $1.47 $0.77 2,177,205.0 +17.40%
2024-11 $1.76 $1.57 $0.1861 227,665.0 +3.35%
2024-10 $1.85 $1.52 $0.33 517,974.0 -11.35%
2024-09 $2.06 $1.71 $0.35 1,251,293.0 -10.63%
2024-08 $2.29 $1.40 $0.89 3,321,604.0 +43.75%
2024-07 $1.70 $1.42 $0.28 218,820.0 -7.69%
2024-06 $1.75 $1.33 $0.4187 67,653.0 -10.34%
2024-05 $1.96 $1.74 $0.22 78,194.0 -7.94%
2024-04 $2.21 $1.86 $0.3495 199,388.0 -10.00%
2024-03 $2.37 $1.85 $0.519 486,720.0 +6.60%
2024-02 $2.20 $1.90 $0.30 192,140.0 -3.90%
2024-01 $2.20 $2.01 $0.1899 119,648.0 -0.97%

Arts Way Manufacturing Co Inc Storia dei prezzi delle azioni (ARTW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.20 $1.98 $0.2199 91,532.0 +0.49%
2023-11 $2.18 $1.92 $0.2599 147,172.0 +3.00%
2023-10 $2.45 $1.95 $0.50 252,724.0 -14.89%
2023-09 $2.76 $2.25 $0.5093 132,725.0 -11.99%
2023-08 $2.75 $2.57 $0.18 89,931.0 +0.38%
2023-07 $2.90 $2.25 $0.65 431,910.0 +13.56%
2023-06 $2.70 $2.13 $0.565 185,650.0 -5.55%
2023-05 $2.90 $2.34 $0.5553 96,231.0 -7.12%
2023-04 $3.11 $1.95 $1.16 519,946.0 +35.53%
2023-03 $2.44 $1.96 $0.4792 127,497.0 -7.51%
2023-02 $2.68 $2.06 $0.625 363,360.0 -14.80%
2023-01 $2.61 $1.88 $0.7345 526,549.0 +29.53%

Arts Way Manufacturing Co Inc Storia dei prezzi delle azioni (ARTW) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.10 $1.82 $0.2827 270,552.0 -0.52%
2022-11 $2.27 $1.93 $0.34 223,976.0 -6.28%
2022-10 $2.13 $1.80 $0.33 539,101.0 +13.11%
2022-09 $2.55 $1.81 $0.74 588,841.0 -26.21%
2022-08 $2.57 $2.04 $0.53 1,604,043.0 +13.76%
2022-07 $3.16 $2.00 $1.16 940,133.0 -26.65%
2022-06 $3.08 $2.37 $0.71 811,432.0 +14.76%
2022-05 $2.92 $2.13 $0.79 1,523,176.0 -8.16%
2022-04 $6.00 $2.69 $3.31 2,373,372.0 -48.91%
2022-03 $7.70 $3.88 $3.82 7,439,318.0 +35.96%
2022-02 $4.33 $3.28 $1.05 370,064.0 +20.83%
2022-01 $3.76 $3.18 $0.58 151,940.0 -5.08%
farm_heavy_construction_machinery LNN
$121.75
price down icon 0.59%
$31.85
price up icon 1.08%
farm_heavy_construction_machinery ALG
$188.29
price up icon 0.02%
farm_heavy_construction_machinery TEX
$45.80
price up icon 1.10%
farm_heavy_construction_machinery OSK
$95.29
price up icon 0.60%
$93.63
price down icon 0.41%
Capitalizzazione:     |  Volume (24 ore):