Scarica l'app Stockscreener
0.00605
116.07%
0.00325
Dopo l'orario di chiusura:
.03
0.024
+395.87%
Storico Dei Prezzi Delle Azioni Di Artemis Resources Limited (ARTTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $0.00605 | $0.00605 | $0.00 | 1,000.0 | +116.07% |
| 2025-05-09 | $0.0039 | $0.0028 | $0.0011 | 200,000.0 | -60.00% |
| 2025-05-08 | $0.007 | $0.007 | $0.00 | 100,000.0 | +16.67% |
| 2025-04-28 | $0.006 | $0.006 | $0.00 | 150,000.0 | -40.00% |
| 2025-04-25 | $0.01 | $0.008 | $0.002 | 25,000.0 | -0.40% |
| 2025-04-21 | $0.01 | $0.006 | $0.00404 | 202,189.0 | +67.33% |
| 2025-04-16 | $0.0094 | $0.0028 | $0.0066 | 152,000.0 | +0.00% |
Artemis Resources Limited Stock (ARTTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Artemis Resources Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARTTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Artemis Resources Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Artemis Resources Limited Storia dei prezzi delle azioni (ARTTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.007 | $0.0028 | $0.0042 | 301,000.0 | +0.83% |
| 2025-04 | $0.01 | $0.0028 | $0.00724 | 644,074.0 | -14.29% |
| 2025-03 | $0.0132 | $0.0017 | $0.0115 | 267,209.0 | +7.69% |
| 2025-02 | $0.00705 | $0.003 | $0.00405 | 311,000.0 | +490.91% |
| 2025-01 | $0.004 | $0.0011 | $0.0029 | 122,000.0 | -78.00% |
Artemis Resources Limited Storia dei prezzi delle azioni (ARTTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0109 | $0.0032 | $0.0077 | 108,000.0 | +0.00% |
| 2024-11 | $0.00905 | $0.005 | $0.00405 | 326,051.0 | +6.38% |
| 2024-10 | $0.0138 | $0.004 | $0.0098 | 353,250.0 | -60.83% |
| 2024-09 | $0.012 | $0.0055 | $0.0065 | 92,833.0 | -7.69% |
| 2024-08 | $0.02 | $0.003 | $0.017 | 269,108.0 | +116.67% |
| 2024-07 | $0.0094 | $0.004 | $0.0054 | 442,076.0 | +27.66% |
| 2024-06 | $0.014 | $0.0047 | $0.0093 | 630,100.0 | -53.00% |
| 2024-05 | $0.024 | $0.0063 | $0.0177 | 643,716.0 | +53.85% |
| 2024-04 | $0.0152 | $0.0063 | $0.00885 | 496,800.0 | +27.45% |
| 2024-03 | $0.0248 | $0.0051 | $0.0197 | 240,700.0 | -59.36% |
| 2024-02 | $0.022 | $0.0077 | $0.0143 | 366,000.0 | -3.46% |
| 2024-01 | $0.0155 | $0.01 | $0.0055 | 395,627.0 | +30.00% |
Artemis Resources Limited Storia dei prezzi delle azioni (ARTTF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0225 | $0.008 | $0.0145 | 336,022.0 | -33.33% |
| 2023-11 | $0.028 | $0.005 | $0.023 | 406,555.0 | -5.96% |
| 2023-10 | $0.018 | $0.0116 | $0.0064 | 512,000.0 | -1.54% |
| 2023-09 | $0.026 | $0.0162 | $0.0098 | 1,161,836.0 | -4.71% |
| 2023-08 | $0.0209 | $0.0108 | $0.0102 | 717,700.0 | +13.33% |
| 2023-07 | $0.035 | $0.0094 | $0.0256 | 1,070,566.0 | +82.93% |
| 2023-06 | $0.0106 | $0.0068 | $0.0038 | 684,188.0 | -15.46% |
| 2023-05 | $0.0099 | $0.0054 | $0.0045 | 864,518.0 | -2.02% |
| 2023-04 | $0.0102 | $0.0088 | $0.0014 | 229,805.0 | -2.94% |
| 2023-03 | $0.0105 | $0.00649 | $0.00401 | 634,731.0 | -9.73% |
| 2023-02 | $0.0175 | $0.0106 | $0.00695 | 107,784.0 | -32.74% |
| 2023-01 | $0.0216 | $0.0125 | $0.0091 | 414,000.0 | +11.44% |
0.38%
0.02%
Capitalizzazione:
|
Volume (24 ore):