Artesian Resources Corp (ARTNA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Artesian Resources Corp (ARTNA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-18	$38.07	$37.40	$0.67	33,357.0	-0.66%
2024-09-17	$38.70	$37.93	$0.77	44,334.0	-1.61%
2024-09-16	$38.94	$38.25	$0.69	28,105.0	+0.52%
2024-09-13	$38.48	$37.87	$0.615	29,055.0	+2.37%
2024-09-12	$37.68	$37.29	$0.39	13,335.0	-0.72%
2024-09-11	$38.35	$37.67	$0.68	34,921.0	-1.82%
2024-09-10	$38.54	$37.63	$0.9117	37,197.0	+2.37%
2024-09-09	$37.60	$36.37	$1.23	40,335.0	+3.19%
2024-09-06	$36.70	$36.16	$0.54	38,191.0	-0.41%
2024-09-05	$36.67	$36.02	$0.645	32,722.0	+1.87%
2024-09-04	$36.35	$35.85	$0.50	16,941.0	-0.28%
2024-09-03	$36.34	$35.73	$0.61	35,337.0	-0.33%
2024-08-30	$36.15	$35.46	$0.685	19,352.0	+0.50%
2024-08-29	$36.10	$35.45	$0.65	32,562.0	+0.03%
2024-08-28	$36.49	$35.67	$0.82	28,925.0	+0.73%
2024-08-27	$36.35	$35.45	$0.90	26,762.0	-1.30%
2024-08-26	$36.73	$35.45	$1.28	34,951.0	+3.05%
2024-08-23	$36.50	$35.05	$1.45	75,729.0	-2.26%
2024-08-22	$36.45	$35.69	$0.765	23,814.0	-1.99%
2024-08-21	$36.77	$36.33	$0.44	23,763.0	-0.46%
2024-08-20	$36.91	$36.35	$0.56	22,267.0	-0.24%

Artesian Resources Corp Stock (ARTNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Artesian Resources Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARTNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Artesian Resources Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Artesian Resources Corp Storia dei prezzi delle azioni (ARTNA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$38.94	$35.73	$3.21	417,187.0	+4.43%
2024-08	$39.20	$35.05	$4.15	775,177.0	-7.81%
2024-07	$41.29	$34.95	$6.34	1,080,188.0	+11.41%
2024-06	$36.85	$33.62	$3.23	3,077,633.0	-1.98%
2024-05	$41.29	$33.34	$7.95	1,333,124.0	+2.54%
2024-04	$37.33	$33.42	$3.91	715,721.0	-5.74%
2024-03	$37.45	$34.00	$3.45	939,145.0	+7.66%
2024-02	$37.50	$33.84	$3.66	618,473.0	-5.56%
2024-01	$41.73	$35.81	$5.92	739,253.0	-11.94%

Artesian Resources Corp Storia dei prezzi delle azioni (ARTNA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.78	$41.21	$3.57	746,167.0	-1.43%
2023-11	$43.40	$38.95	$4.45	527,842.0	+7.00%
2023-10	$43.41	$38.76	$4.65	574,153.0	-6.41%
2023-09	$47.44	$41.26	$6.18	942,546.0	-9.03%
2023-08	$47.94	$44.37	$3.57	998,567.0	+1.32%
2023-07	$49.73	$45.27	$4.46	740,834.0	-3.52%
2023-06	$50.43	$46.37	$4.06	1,253,959.0	-4.61%
2023-05	$55.98	$47.53	$8.45	1,085,834.0	-9.64%
2023-04	$58.41	$54.30	$4.11	513,448.0	-1.05%
2023-03	$57.30	$51.30	$6.00	1,123,552.0	-1.72%
2023-02	$61.98	$55.90	$6.08	868,806.0	-4.36%
2023-01	$63.00	$56.68	$6.32	944,209.0	+0.55%

Artesian Resources Corp Storia dei prezzi delle azioni (ARTNA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$59.98	$52.07	$7.91	920,060.0	+7.37%
2022-11	$57.22	$49.81	$7.41	873,481.0	+4.36%
2022-10	$53.62	$45.44	$8.18	1,052,492.0	+8.65%
2022-09	$59.63	$47.95	$11.68	1,109,218.0	-11.92%
2022-08	$60.35	$50.63	$9.72	1,004,228.0	+5.95%
2022-07	$52.22	$48.34	$3.88	621,330.0	+4.86%
2022-06	$49.23	$44.08	$5.15	665,360.0	+0.18%
2022-05	$50.00	$44.19	$5.81	496,913.0	+5.55%
2022-04	$49.89	$46.01	$3.88	349,535.0	-4.22%
2022-03	$50.88	$45.98	$4.90	746,654.0	+4.45%
2022-02	$48.08	$45.06	$3.02	410,841.0	-3.57%
2022-01	$49.00	$43.02	$5.98	449,061.0	+4.04%