Artesian Resources Corp (ARTNA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Artesian Resources Corp (ARTNA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-06	$33.44	$32.31	$1.13	24,797.0	-3.09%
2026-02-05	$33.54	$33.12	$0.4199	46,667.0	+0.63%
2026-02-04	$33.38	$32.85	$0.535	75,321.0	-0.48%
2026-02-03	$33.55	$33.02	$0.53	45,514.0	+0.60%
2026-02-02	$33.69	$32.89	$0.80	39,276.0	-0.81%
2026-01-30	$33.55	$32.87	$0.675	19,001.0	+0.44%
2026-01-29	$33.53	$32.81	$0.72	30,765.0	+0.80%
2026-01-28	$33.41	$32.87	$0.54	22,297.0	-1.35%
2026-01-27	$33.55	$32.86	$0.69	19,933.0	+1.21%
2026-01-26	$33.50	$32.80	$0.70	21,721.0	-0.15%
2026-01-23	$33.90	$32.75	$1.15	21,101.0	-2.16%
2026-01-22	$34.06	$32.83	$1.23	29,872.0	+2.89%
2026-01-21	$33.62	$32.64	$0.9802	26,093.0	+0.06%
2026-01-20	$34.11	$32.81	$1.30	24,708.0	-3.78%
2026-01-16	$34.10	$33.35	$0.745	28,375.0	+1.76%
2026-01-15	$33.63	$33.15	$0.4806	28,419.0	+0.42%
2026-01-14	$33.56	$32.00	$1.56	39,926.0	+3.22%
2026-01-13	$32.42	$31.62	$0.7999	11,429.0	+0.28%
2026-01-12	$32.64	$31.92	$0.72	15,892.0	+0.53%
2026-01-09	$32.41	$31.55	$0.86	31,852.0	-0.83%
2026-01-08	$32.50	$31.92	$0.58	60,235.0	+1.06%
2026-01-07	$32.15	$31.20	$0.9499	25,632.0	+1.73%

Artesian Resources Corp Stock (ARTNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Artesian Resources Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARTNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Artesian Resources Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Artesian Resources Corp Storia dei prezzi delle azioni (ARTNA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$33.69	$32.31	$1.38	256,372.0	-3.15%
2026-01	$34.11	$31.12	$2.99	528,538.0	+5.54%

Artesian Resources Corp Storia dei prezzi delle azioni (ARTNA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.59	$30.75	$1.84	573,001.0	+0.86%
2025-11	$33.25	$30.91	$2.34	466,293.0	-2.26%
2025-10	$33.97	$31.70	$2.27	474,123.0	-1.12%
2025-09	$33.49	$31.50	$1.99	717,165.0	-1.67%
2025-08	$34.33	$32.46	$1.87	592,564.0	+1.53%
2025-07	$34.38	$32.25	$2.13	616,483.0	-2.71%
2025-06	$34.88	$32.75	$2.13	605,625.0	-2.70%
2025-05	$36.19	$32.22	$3.97	705,282.0	-2.90%
2025-04	$35.99	$30.79	$5.20	845,672.0	+8.79%
2025-03	$34.03	$30.50	$3.53	1,034,801.0	+5.02%
2025-02	$33.24	$29.97	$3.27	655,665.0	+0.29%
2025-01	$32.25	$29.45	$2.80	835,076.0	-1.96%

Artesian Resources Corp Storia dei prezzi delle azioni (ARTNA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.50	$30.99	$3.51	852,728.0	-9.07%
2024-11	$36.67	$32.93	$3.74	594,494.0	+3.67%
2024-10	$37.35	$33.38	$3.97	474,164.0	-9.87%
2024-09	$38.94	$35.73	$3.21	711,938.0	+2.96%
2024-08	$39.20	$35.05	$4.15	775,177.0	-7.81%
2024-07	$41.29	$34.95	$6.34	1,080,188.0	+11.41%
2024-06	$36.85	$33.62	$3.23	3,077,633.0	-1.98%
2024-05	$41.29	$33.34	$7.95	1,333,124.0	+2.54%
2024-04	$37.33	$33.42	$3.91	715,721.0	-5.74%
2024-03	$37.45	$34.00	$3.45	939,145.0	+7.66%
2024-02	$37.50	$33.84	$3.66	618,473.0	-5.56%
2024-01	$41.73	$35.81	$5.92	739,253.0	-11.94%

CDZI

$4.675

2.75%

YORW

$31.81

2.21%

CWCO

$37.03

1.17%

MSEX

$51.27

2.19%

HTO

$52.37

2.29%

CWT

$44.47

1.44%