Artesian Resources Corp (ARTNA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Artesian Resources Corp (ARTNA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-20	$35.83	$35.05	$0.78	22,182.0	+0.96%
2026-08-19	$35.61	$35.00	$0.61	20,357.0	+0.28%
2026-08-18	$35.60	$35.00	$0.60	32,879.0	+0.74%
2026-08-17	$35.24	$34.85	$0.39	30,471.0	-2.32%
2026-08-14	$35.87	$35.21	$0.6599	33,838.0	+0.22%
2026-08-13	$35.85	$35.01	$0.8412	34,323.0	+1.77%
2026-08-12	$35.31	$34.77	$0.5379	29,038.0	+0.09%
2026-08-11	$35.18	$34.68	$0.50	26,046.0	+1.33%
2026-08-10	$34.76	$33.81	$0.945	41,753.0	-0.20%
2026-08-07	$34.99	$34.26	$0.7346	20,622.0	+0.76%
2026-08-06	$34.41	$33.93	$0.4846	18,442.0	+0.97%
2026-08-05	$34.27	$33.58	$0.6899	25,961.0	+0.26%
2026-08-04	$34.09	$33.46	$0.63	40,403.0	-0.38%
2026-08-03	$34.78	$34.01	$0.77	44,862.0	-0.70%
2026-07-31	$34.68	$34.00	$0.6799	16,527.0	-0.20%
2026-07-30	$34.60	$34.20	$0.3955	31,318.0	-1.29%
2026-07-29	$35.44	$34.52	$0.92	21,843.0	-0.34%
2026-07-28	$35.49	$34.42	$1.07	42,287.0	+1.66%
2026-07-27	$34.65	$34.24	$0.41	48,679.0	-0.09%
2026-07-24	$34.59	$34.15	$0.445	42,651.0	+1.56%
2026-07-23	$34.61	$33.78	$0.83	24,215.0	+0.03%
2026-07-22	$34.27	$33.36	$0.91	22,239.0	+1.86%

Artesian Resources Corp Stock (ARTNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Artesian Resources Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARTNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Artesian Resources Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Artesian Resources Corp Storia dei prezzi delle azioni (ARTNA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$35.87	$33.46	$2.41	443,359.0	+3.78%
2026-07	$35.49	$33.24	$2.24	690,883.0	+1.06%
2026-06	$34.34	$31.75	$2.58	739,053.0	+4.52%
2026-05	$32.90	$31.00	$1.90	856,898.0	+3.86%
2026-04	$33.56	$30.89	$2.67	854,855.0	-1.70%
2026-03	$34.75	$30.50	$4.25	2,730,531.0	-5.99%
2026-02	$34.90	$32.03	$2.87	690,055.0	+1.56%
2026-01	$34.11	$31.12	$2.99	528,538.0	+5.54%

Artesian Resources Corp Storia dei prezzi delle azioni (ARTNA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.59	$30.75	$1.84	573,001.0	+0.86%
2025-11	$33.25	$30.91	$2.34	466,293.0	-2.26%
2025-10	$33.97	$31.70	$2.27	474,123.0	-1.12%
2025-09	$33.49	$31.50	$1.99	717,165.0	-1.67%
2025-08	$34.33	$32.46	$1.87	592,564.0	+1.53%
2025-07	$34.38	$32.25	$2.13	616,483.0	-2.71%
2025-06	$34.88	$32.75	$2.13	605,625.0	-2.70%
2025-05	$36.19	$32.22	$3.97	705,282.0	-2.90%
2025-04	$35.99	$30.79	$5.20	845,672.0	+8.79%
2025-03	$34.03	$30.50	$3.53	1,034,801.0	+5.02%
2025-02	$33.24	$29.97	$3.27	655,665.0	+0.29%
2025-01	$32.25	$29.45	$2.80	835,076.0	-1.96%

Artesian Resources Corp Storia dei prezzi delle azioni (ARTNA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.50	$30.99	$3.51	852,728.0	-9.07%
2024-11	$36.67	$32.93	$3.74	594,494.0	+3.67%
2024-10	$37.35	$33.38	$3.97	474,164.0	-9.87%
2024-09	$38.94	$35.73	$3.21	711,938.0	+2.96%
2024-08	$39.20	$35.05	$4.15	775,177.0	-7.81%
2024-07	$41.29	$34.95	$6.34	1,080,188.0	+11.41%
2024-06	$36.85	$33.62	$3.23	3,077,633.0	-1.98%
2024-05	$41.29	$33.34	$7.95	1,333,124.0	+2.54%
2024-04	$37.33	$33.42	$3.91	715,721.0	-5.74%
2024-03	$37.45	$34.00	$3.45	939,145.0	+7.66%
2024-02	$37.50	$33.84	$3.66	618,473.0	-5.56%
2024-01	$41.73	$35.81	$5.92	739,253.0	-11.94%