0.951
price up icon0.11%   0.001
after-market Dopo l'orario di chiusura: .95 -0.001 -0.11%
loading

Storico Dei Prezzi Delle Azioni Di Artelo Biosciences Inc (ARTL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $0.9901 $0.95 $0.0401 7,404.0 +0.11%
2025-03-12 $0.9699 $0.94 $0.0299 16,530.0 -2.07%
2025-03-11 $0.98 $0.96 $0.02 19,382.0 -2.02%
2025-03-10 $1.01 $0.98 $0.03 25,153.0 -1.00%
2025-03-07 $1.00 $0.9867 $0.0133 12,452.0 +0.00%
2025-03-06 $1.05 $0.9645 $0.0842 19,749.0 -1.96%
2025-03-05 $1.08 $1.00 $0.08 15,578.0 -1.45%
2025-03-04 $1.04 $1.03 $0.0033 5,104.0 +3.50%
2025-03-03 $1.09 $0.9552 $0.1348 37,732.0 -6.54%
2025-02-28 $1.07 $1.04 $0.03 19,224.0 +1.42%
2025-02-27 $1.09 $1.05 $0.04 16,757.0 -3.11%
2025-02-26 $1.12 $1.04 $0.08 26,605.0 -2.34%
2025-02-25 $1.12 $1.10 $0.02 27,862.0 -0.45%
2025-02-24 $1.17 $1.11 $0.06 30,137.0 -3.45%
2025-02-21 $1.24 $1.15 $0.0865 17,969.0 -3.33%
2025-02-20 $1.24 $1.17 $0.07 12,800.0 +1.69%
2025-02-19 $1.22 $1.15 $0.0657 13,132.0 -0.84%
2025-02-18 $1.26 $1.16 $0.10 29,178.0 +0.00%
2025-02-14 $1.38 $1.18 $0.20 135,401.0 -14.39%
2025-02-13 $1.45 $1.37 $0.08 17,555.0 +1.46%
2025-02-12 $1.43 $1.37 $0.0684 15,440.0 -1.79%
2025-02-11 $1.46 $1.36 $0.10 38,384.0 +3.33%

Artelo Biosciences Inc Stock (ARTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Artelo Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Artelo Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Artelo Biosciences Inc Storia dei prezzi delle azioni (ARTL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $1.09 $0.94 $0.15 166,488.0 -11.12%
2025-02 $1.55 $1.04 $0.5095 738,940.0 -10.83%
2025-01 $1.23 $1.05 $0.1873 415,119.0 +13.21%

Artelo Biosciences Inc Storia dei prezzi delle azioni (ARTL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.27 $0.91 $0.364 862,406.0 +0.00%
2024-11 $1.32 $1.02 $0.30 685,142.0 -9.00%
2024-10 $1.30 $1.07 $0.2299 260,122.0 +3.01%
2024-09 $1.28 $1.00 $0.2812 139,282.0 -13.83%
2024-08 $1.38 $1.24 $0.14 166,485.0 -3.70%
2024-07 $1.55 $1.23 $0.32 4,746,279.0 +0.74%
2024-06 $1.44 $1.18 $0.2599 193,696.0 -2.19%
2024-05 $1.59 $1.26 $0.3297 335,687.0 -0.40%
2024-04 $1.60 $1.25 $0.3499 182,859.0 -7.06%
2024-03 $1.70 $1.40 $0.30 355,581.0 -3.90%
2024-02 $1.75 $1.32 $0.4299 386,889.0 +10.00%
2024-01 $1.56 $1.36 $0.20 345,062.0 +0.00%

Artelo Biosciences Inc Storia dei prezzi delle azioni (ARTL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.53 $1.28 $0.25 333,138.0 +1.45%
2023-11 $1.50 $1.15 $0.35 419,904.0 +11.74%
2023-10 $1.78 $1.16 $0.62 926,768.0 -15.41%
2023-09 $2.98 $1.40 $1.58 14,130,869.0 -23.16%
2023-08 $2.05 $1.83 $0.2199 186,168.0 -1.55%
2023-07 $2.10 $1.86 $0.24 266,916.0 -3.02%
2023-06 $2.15 $1.75 $0.3937 321,099.0 +11.42%
2023-05 $1.85 $1.59 $0.26 210,189.0 +9.57%
2023-04 $2.90 $1.39 $1.51 692,278.0 -29.74%
2023-03 $2.95 $2.01 $0.94 417,845.0 -19.02%
2023-02 $3.21 $2.80 $0.4049 405,066.0 -11.02%
2023-01 $3.50 $2.88 $0.6172 479,409.0 +11.42%
$75.07
price up icon 1.39%
$305.39
price down icon 0.55%
$19.19
price down icon 3.62%
$32.68
price down icon 0.52%
$97.47
price down icon 2.84%
biotechnology ONC
$254.57
price up icon 1.89%
Capitalizzazione:     |  Volume (24 ore):