Scarica l'app Stockscreener
0.169
1.26%
-0.00115
Storico Dei Prezzi Delle Azioni Di American Rare Earths Limited (ARRNF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.171 | $0.1613 | $0.0097 | 44,482.0 | -0.68% |
| 2025-05-23 | $0.174 | $0.1651 | $0.0089 | 210,815.0 | +0.29% |
| 2025-05-22 | $0.173 | $0.166 | $0.007 | 161,135.0 | +0.25% |
| 2025-05-21 | $0.1779 | $0.1642 | $0.0137 | 293,362.0 | -1.14% |
| 2025-05-20 | $0.1777 | $0.1688 | $0.0089 | 82,109.0 | +2.07% |
| 2025-05-19 | $0.175 | $0.1645 | $0.0105 | 451,206.0 | -2.70% |
| 2025-05-16 | $0.1826 | $0.1485 | $0.0341 | 571,171.0 | +5.42% |
| 2025-05-15 | $0.1799 | $0.161 | $0.0189 | 851,836.0 | -5.90% |
| 2025-05-14 | $0.1786 | $0.16 | $0.0186 | 1,489,269.0 | -2.55% |
| 2025-05-13 | $0.2002 | $0.1618 | $0.0384 | 286,229.0 | -1.44% |
| 2025-05-12 | $0.184 | $0.175 | $0.009 | 222,677.0 | +0.50% |
| 2025-05-09 | $0.185 | $0.1795 | $0.0055 | 626,336.0 | -1.64% |
| 2025-05-08 | $0.194 | $0.18 | $0.014 | 185,126.0 | +0.77% |
| 2025-05-07 | $0.193 | $0.181 | $0.012 | 129,777.0 | -2.10% |
| 2025-05-06 | $0.1948 | $0.181 | $0.0138 | 244,297.0 | -2.37% |
| 2025-05-05 | $0.19 | $0.175 | $0.015 | 166,429.0 | +3.83% |
| 2025-05-02 | $0.19 | $0.18 | $0.01 | 273,875.0 | -0.81% |
| 2025-05-01 | $0.19 | $0.18 | $0.01 | 691,410.0 | -1.99% |
| 2025-04-30 | $0.20 | $0.1801 | $0.0199 | 313,127.0 | +2.43% |
| 2025-04-29 | $0.1925 | $0.1825 | $0.01 | 168,567.0 | -3.27% |
American Rare Earths Limited Stock (ARRNF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Rare Earths Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARRNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Rare Earths Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
American Rare Earths Limited Storia dei prezzi delle azioni (ARRNF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.2002 | $0.1485 | $0.0517 | 6,981,541.0 | -10.23% |
| 2025-04 | $0.2299 | $0.1404 | $0.0895 | 14,305,241.0 | +4.58% |
| 2025-03 | $0.2189 | $0.162 | $0.0569 | 7,205,780.0 | -5.26% |
| 2025-02 | $0.2134 | $0.1706 | $0.0428 | 9,169,012.0 | +1.66% |
| 2025-01 | $0.2044 | $0.1507 | $0.0537 | 5,433,543.0 | +10.27% |
American Rare Earths Limited Storia dei prezzi delle azioni (ARRNF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.2035 | $0.1606 | $0.0429 | 10,901,085.0 | -7.43% |
| 2024-11 | $0.225 | $0.1573 | $0.0677 | 9,197,491.0 | +4.37% |
| 2024-10 | $0.24 | $0.17 | $0.07 | 8,800,045.0 | -17.56% |
| 2024-09 | $0.2189 | $0.1656 | $0.0533 | 5,940,274.0 | +13.16% |
| 2024-08 | $0.21 | $0.1656 | $0.0444 | 8,410,414.0 | +4.57% |
| 2024-07 | $0.35 | $0.1683 | $0.1817 | 14,619,292.0 | -5.72% |
| 2024-06 | $0.22 | $0.161 | $0.059 | 8,631,032.0 | -2.17% |
| 2024-05 | $0.23 | $0.16 | $0.07 | 7,426,298.0 | +9.44% |
| 2024-04 | $0.23 | $0.1321 | $0.0979 | 26,482,198.0 | +13.95% |
| 2024-03 | $0.23 | $0.15 | $0.08 | 47,371,633.0 | -4.38% |
| 2024-02 | $0.365 | $0.085 | $0.28 | 96,905,655.0 | +65.20% |
| 2024-01 | $0.134 | $0.0809 | $0.0531 | 1,367,604.0 | -16.67% |
American Rare Earths Limited Storia dei prezzi delle azioni (ARRNF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.13 | $0.085 | $0.045 | 1,218,711.0 | +9.09% |
| 2023-11 | $0.12 | $0.08 | $0.04 | 133,608.0 | +37.50% |
| 2023-10 | $0.10 | $0.075 | $0.025 | 631,839.0 | -13.51% |
| 2023-09 | $0.11 | $0.07 | $0.04 | 452,937.0 | +1.65% |
| 2023-08 | $0.13 | $0.08 | $0.05 | 797,414.0 | -30.75% |
| 2023-07 | $0.14 | $0.10 | $0.04 | 1,615,140.0 | +31.40% |
| 2023-06 | $0.1147 | $0.08 | $0.0347 | 1,924,958.0 | +0.00% |
| 2023-05 | $0.1533 | $0.0975 | $0.0558 | 994,851.0 | -25.93% |
| 2023-04 | $0.16 | $0.135 | $0.025 | 594,659.0 | -11.76% |
| 2023-03 | $0.18 | $0.13 | $0.05 | 610,566.0 | -4.49% |
| 2023-02 | $0.2269 | $0.1515 | $0.0754 | 621,514.0 | -12.22% |
| 2023-01 | $0.185 | $0.131 | $0.054 | 808,682.0 | +34.44% |
6.02%
4.41%
Capitalizzazione:
|
Volume (24 ore):