Scarica l'app Stockscreener
0.23
0.90%
-0.00209
Storico Dei Prezzi Delle Azioni Di AMERICAN RARE EARTHS LTD (ARRNF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-20 | $0.2472 | $0.2252 | $0.022 | 316,898.0 | -0.90% |
| 2026-10-19 | $0.2665 | $0.2295 | $0.037 | 371,240.0 | -3.70% |
| 2026-10-16 | $0.2412 | $0.2249 | $0.0163 | 295,751.0 | +3.43% |
| 2026-10-15 | $0.2415 | $0.2269 | $0.0146 | 366,443.0 | -0.64% |
| 2026-10-14 | $0.24 | $0.2249 | $0.0151 | 2,017,002.0 | -2.29% |
| 2026-10-13 | $0.275 | $0.2293 | $0.0457 | 360,080.0 | -3.42% |
| 2026-10-12 | $0.25 | $0.2351 | $0.0149 | 716,478.0 | +1.02% |
| 2026-10-09 | $0.252 | $0.235 | $0.017 | 418,495.0 | -1.44% |
| 2026-10-08 | $0.2598 | $0.2249 | $0.0349 | 815,913.0 | +4.87% |
| 2026-10-07 | $0.2399 | $0.2295 | $0.0104 | 696,828.0 | -1.65% |
| 2026-10-06 | $0.2497 | $0.2334 | $0.0163 | 1,071,130.0 | -1.56% |
| 2026-10-05 | $0.26 | $0.24 | $0.02 | 686,641.0 | -5.45% |
| 2026-10-02 | $0.26 | $0.24 | $0.02 | 299,623.0 | +4.08% |
| 2026-10-01 | $0.262 | $0.24 | $0.022 | 871,676.0 | -3.55% |
| 2026-09-30 | $0.2675 | $0.25 | $0.0175 | 249,838.0 | +1.17% |
| 2026-09-29 | $0.28 | $0.255 | $0.025 | 292,155.0 | -1.54% |
| 2026-09-28 | $0.268 | $0.26 | $0.008 | 336,672.0 | -0.08% |
| 2026-09-25 | $0.2698 | $0.26 | $0.0098 | 277,590.0 | +1.60% |
| 2026-09-24 | $0.2699 | $0.2516 | $0.0183 | 251,486.0 | -2.03% |
| 2026-09-23 | $0.2699 | $0.26 | $0.0099 | 273,812.0 | +0.31% |
| 2026-09-22 | $0.27 | $0.2601 | $0.0099 | 184,460.0 | -3.48% |
AMERICAN RARE EARTHS LTD Stock (ARRNF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AMERICAN RARE EARTHS LTD nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARRNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AMERICAN RARE EARTHS LTD fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
AMERICAN RARE EARTHS LTD Storia dei prezzi delle azioni (ARRNF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.275 | $0.2249 | $0.0501 | 9,304,198.0 | -11.20% |
| 2026-09 | $0.281 | $0.2252 | $0.0558 | 10,205,842.0 | -5.75% |
| 2026-08 | $0.308 | $0.2249 | $0.0831 | 14,554,249.0 | +14.55% |
| 2026-07 | $0.297 | $0.23 | $0.067 | 11,967,831.0 | -9.98% |
| 2026-06 | $0.32 | $0.2422 | $0.0778 | 22,623,405.0 | -12.74% |
| 2026-05 | $0.3575 | $0.2455 | $0.112 | 30,137,052.0 | +14.04% |
| 2026-04 | $0.2752 | $0.2043 | $0.0709 | 13,643,752.0 | +18.50% |
| 2026-03 | $0.295 | $0.21 | $0.085 | 17,503,286.0 | -11.37% |
| 2026-02 | $0.35 | $0.2385 | $0.1115 | 15,062,189.0 | -11.30% |
| 2026-01 | $0.38 | $0.2135 | $0.1665 | 27,894,383.0 | +36.90% |
AMERICAN RARE EARTHS LTD Storia dei prezzi delle azioni (ARRNF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.2943 | $0.2061 | $0.0882 | 23,775,684.0 | -15.59% |
| 2025-11 | $0.3355 | $0.2448 | $0.0907 | 23,681,828.0 | -14.96% |
| 2025-10 | $0.775 | $0.2665 | $0.5085 | 125,198,229.0 | +13.93% |
| 2025-09 | $0.29 | $0.25 | $0.04 | 5,550,435.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):