5.41
price down icon1.10%   -0.06
after-market Dopo l'orario di chiusura: 5.41
loading

Storico Dei Prezzi Delle Azioni Di Arq Inc (ARQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-05 $5.64 $5.32 $0.3129 127,177.0 -1.10%
2025-08-04 $5.52 $5.20 $0.32 172,031.0 +6.01%
2025-08-01 $5.38 $5.14 $0.24 142,359.0 -3.55%
2025-07-31 $5.38 $5.11 $0.2692 166,741.0 +0.56%
2025-07-30 $5.67 $5.26 $0.405 297,354.0 -3.62%
2025-07-29 $5.80 $5.51 $0.29 111,856.0 -3.66%
2025-07-28 $5.84 $5.62 $0.22 100,440.0 -1.21%
2025-07-25 $5.84 $5.73 $0.11 96,806.0 +0.35%
2025-07-24 $5.79 $5.62 $0.175 167,219.0 +0.52%
2025-07-23 $5.80 $5.69 $0.11 103,306.0 +3.23%
2025-07-22 $5.86 $5.56 $0.2967 142,367.0 -3.47%
2025-07-21 $5.91 $5.74 $0.175 220,414.0 +1.23%
2025-07-18 $6.02 $5.69 $0.33 121,453.0 -3.23%
2025-07-17 $6.13 $5.88 $0.255 243,198.0 -1.01%
2025-07-16 $6.07 $5.90 $0.17 200,084.0 -0.34%
2025-07-15 $6.36 $5.96 $0.405 450,761.0 +0.17%
2025-07-14 $5.99 $5.68 $0.3102 156,479.0 +4.01%
2025-07-11 $5.77 $5.63 $0.14 112,749.0 -0.69%
2025-07-10 $5.96 $5.72 $0.2435 142,285.0 -3.35%
2025-07-09 $6.14 $5.96 $0.185 122,434.0 -0.83%
2025-07-08 $6.11 $5.91 $0.20 246,965.0 -0.17%

Arq Inc Stock (ARQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arq Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arq Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arq Inc Storia dei prezzi delle azioni (ARQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $5.64 $5.14 $0.4973 568,744.0 +1.12%
2025-07 $6.36 $5.11 $1.25 4,202,590.0 -0.37%
2025-06 $5.57 $4.75 $0.82 3,929,456.0 +8.70%
2025-05 $5.36 $3.39 $1.97 5,809,332.0 +30.34%
2025-04 $4.33 $3.34 $0.985 4,865,239.0 -9.11%
2025-03 $5.29 $4.01 $1.28 6,733,291.0 -20.11%
2025-02 $6.46 $5.09 $1.37 4,193,836.0 -16.35%
2025-01 $7.63 $6.06 $1.57 4,783,956.0 -17.57%

Arq Inc Storia dei prezzi delle azioni (ARQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.69 $6.28 $1.41 4,315,154.0 -6.29%
2024-11 $8.11 $5.70 $2.41 6,042,039.0 +31.57%
2024-10 $6.22 $5.12 $1.10 4,019,553.0 -0.17%
2024-09 $6.74 $4.69 $2.05 6,848,753.0 -13.93%
2024-08 $7.07 $5.15 $1.92 3,396,740.0 +4.28%
2024-07 $7.14 $5.39 $1.75 4,543,683.0 +7.74%
2024-06 $7.13 $5.25 $1.88 7,842,828.0 -12.79%
2024-05 $8.17 $6.59 $1.58 4,410,463.0 -10.31%
2024-04 $8.26 $5.82 $2.44 8,012,718.0 +19.75%
2024-03 $7.26 $3.25 $4.01 7,355,817.0 +87.83%
2024-02 $3.80 $2.70 $1.10 1,217,463.0 +0.00%
$11.01
price up icon 0.09%
$2.96
price up icon 5.71%
$0.2299
price up icon 6.93%
$13.63
price up icon 2.25%
$45.60
price up icon 1.69%
Capitalizzazione:     |  Volume (24 ore):