7.61
price up icon3.54%   0.26
after-market Dopo l'orario di chiusura: 7.62 0.010 +0.13%
loading

Storico Dei Prezzi Delle Azioni Di Arq Inc (ARQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $7.63 $7.29 $0.34 386,699.0 +3.54%
2025-08-26 $7.43 $7.27 $0.16 317,776.0 -0.14%
2025-08-25 $7.57 $7.32 $0.2477 264,967.0 -0.41%
2025-08-22 $7.57 $7.06 $0.51 379,072.0 +3.79%
2025-08-21 $7.16 $6.82 $0.3399 181,200.0 +1.57%
2025-08-20 $7.11 $6.93 $0.1799 201,663.0 -0.85%
2025-08-19 $7.27 $7.03 $0.24 244,876.0 -1.67%
2025-08-18 $7.57 $7.18 $0.39 195,435.0 -2.18%
2025-08-15 $7.40 $7.15 $0.25 264,033.0 -0.14%
2025-08-14 $7.80 $7.32 $0.485 305,013.0 -4.79%
2025-08-13 $7.89 $7.23 $0.66 809,030.0 +7.36%
2025-08-12 $7.23 $6.00 $1.23 875,946.0 +10.09%
2025-08-11 $6.74 $6.40 $0.3376 303,678.0 -1.21%
2025-08-08 $6.70 $6.17 $0.5295 259,319.0 +6.95%
2025-08-07 $6.70 $6.17 $0.53 439,110.0 -7.47%
2025-08-06 $6.75 $5.93 $0.82 877,664.0 +23.66%
2025-08-05 $5.64 $5.32 $0.3129 127,177.0 -1.10%
2025-08-04 $5.52 $5.20 $0.32 172,031.0 +6.01%
2025-08-01 $5.38 $5.14 $0.24 142,359.0 -3.55%
2025-07-31 $5.38 $5.11 $0.2692 166,741.0 +0.56%
2025-07-30 $5.67 $5.26 $0.405 297,354.0 -3.62%
2025-07-29 $5.80 $5.51 $0.29 111,856.0 -3.66%

Arq Inc Stock (ARQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arq Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arq Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arq Inc Storia dei prezzi delle azioni (ARQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $7.89 $5.14 $2.75 7,133,747.0 +42.24%
2025-07 $6.36 $5.11 $1.25 4,202,590.0 -0.37%
2025-06 $5.57 $4.75 $0.82 3,929,456.0 +8.70%
2025-05 $5.36 $3.39 $1.97 5,809,332.0 +30.34%
2025-04 $4.33 $3.34 $0.985 4,865,239.0 -9.11%
2025-03 $5.29 $4.01 $1.28 6,733,291.0 -20.11%
2025-02 $6.46 $5.09 $1.37 4,193,836.0 -16.35%
2025-01 $7.63 $6.06 $1.57 4,783,956.0 -17.57%

Arq Inc Storia dei prezzi delle azioni (ARQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.69 $6.28 $1.41 4,315,154.0 -6.29%
2024-11 $8.11 $5.70 $2.41 6,042,039.0 +31.57%
2024-10 $6.22 $5.12 $1.10 4,019,553.0 -0.17%
2024-09 $6.74 $4.69 $2.05 6,848,753.0 -13.93%
2024-08 $7.07 $5.15 $1.92 3,396,740.0 +4.28%
2024-07 $7.14 $5.39 $1.75 4,543,683.0 +7.74%
2024-06 $7.13 $5.25 $1.88 7,842,828.0 -12.79%
2024-05 $8.17 $6.59 $1.58 4,410,463.0 -10.31%
2024-04 $8.26 $5.82 $2.44 8,012,718.0 +19.75%
2024-03 $7.26 $3.25 $4.01 7,355,817.0 +87.83%
2024-02 $3.80 $2.70 $1.10 1,217,463.0 +0.00%
$11.64
price down icon 2.68%
$2.91
price down icon 7.32%
$0.30
price up icon 11.03%
$14.57
price up icon 0.34%
$46.80
price down icon 2.68%
Capitalizzazione:     |  Volume (24 ore):