Arq Inc (ARQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Arq Inc (ARQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-13	$2.40	$2.21	$0.18	445,092.0	-0.87%
2026-08-12	$2.31	$2.20	$0.115	138,845.0	+1.32%
2026-08-11	$2.43	$2.17	$0.26	575,352.0	+9.66%
2026-08-10	$2.20	$2.04	$0.165	257,176.0	-0.48%
2026-08-07	$2.15	$2.07	$0.075	210,595.0	-1.42%
2026-08-06	$2.13	$2.04	$0.0883	196,319.0	+2.93%
2026-08-05	$2.14	$2.04	$0.0991	174,408.0	-0.97%
2026-08-04	$2.12	$2.00	$0.115	223,610.0	+2.99%
2026-08-03	$2.06	$1.93	$0.125	365,261.0	+2.03%
2026-07-31	$2.08	$1.95	$0.13	181,471.0	-4.37%
2026-07-30	$2.08	$1.93	$0.15	191,859.0	+6.19%
2026-07-29	$1.98	$1.89	$0.0892	231,771.0	-0.51%
2026-07-28	$2.02	$1.94	$0.085	220,828.0	-2.01%
2026-07-27	$2.20	$1.98	$0.22	187,675.0	-1.73%
2026-07-24	$2.07	$2.00	$0.065	140,887.0	-0.74%
2026-07-23	$2.07	$1.99	$0.0794	192,332.0	-1.92%
2026-07-22	$2.15	$2.04	$0.1141	220,112.0	+0.48%
2026-07-21	$2.15	$2.05	$0.095	382,565.0	-0.96%
2026-07-20	$2.12	$1.93	$0.195	423,984.0	+1.46%
2026-07-17	$2.16	$2.06	$0.10	202,614.0	-5.50%
2026-07-16	$2.21	$2.15	$0.055	109,437.0	-0.91%
2026-07-15	$2.30	$2.17	$0.125	100,546.0	-0.90%

Arq Inc Stock (ARQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arq Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arq Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arq Inc Storia dei prezzi delle azioni (ARQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$2.43	$1.93	$0.50	3,031,750.0	+15.74%
2026-07	$2.60	$1.89	$0.7117	4,931,025.0	-22.75%
2026-06	$2.90	$2.23	$0.67	10,331,022.0	-7.61%
2026-05	$2.85	$2.23	$0.62	6,322,512.0	+21.59%
2026-04	$2.58	$2.10	$0.49	8,225,706.0	-11.33%
2026-03	$3.63	$1.54	$2.09	37,049,882.0	-27.07%
2026-02	$3.92	$3.29	$0.63	5,432,424.0	-1.40%
2026-01	$4.02	$3.25	$0.765	6,053,119.0	+8.87%

Arq Inc Storia dei prezzi delle azioni (ARQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.93	$3.19	$0.7439	8,912,962.0	-13.17%
2025-11	$6.73	$3.27	$3.46	11,695,140.0	-43.98%
2025-10	$7.37	$6.51	$0.8645	4,283,854.0	-7.26%
2025-09	$7.74	$6.61	$1.13	6,283,632.0	-7.25%
2025-08	$7.89	$5.14	$2.75	7,402,640.0	+44.30%
2025-07	$6.36	$5.11	$1.25	4,202,590.0	-0.37%
2025-06	$5.57	$4.75	$0.82	3,929,456.0	+8.70%
2025-05	$5.36	$3.39	$1.97	5,809,332.0	+30.34%
2025-04	$4.33	$3.34	$0.985	4,865,239.0	-9.11%
2025-03	$5.29	$4.01	$1.28	6,733,291.0	-20.11%
2025-02	$6.46	$5.09	$1.37	4,193,836.0	-16.35%
2025-01	$7.63	$6.06	$1.57	4,783,956.0	-17.57%

Arq Inc Storia dei prezzi delle azioni (ARQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.69	$6.28	$1.41	4,315,154.0	-6.29%
2024-11	$8.11	$5.70	$2.41	6,042,039.0	+31.57%
2024-10	$6.22	$5.12	$1.10	4,019,553.0	-0.17%
2024-09	$6.74	$4.69	$2.05	6,848,753.0	-13.93%
2024-08	$7.07	$5.15	$1.92	3,396,740.0	+4.28%
2024-07	$7.14	$5.39	$1.75	4,543,683.0	+7.74%
2024-06	$7.13	$5.25	$1.88	7,842,828.0	-12.79%
2024-05	$8.17	$6.59	$1.58	4,410,463.0	-10.31%
2024-04	$8.26	$5.82	$2.44	8,012,718.0	+19.75%
2024-03	$7.26	$3.25	$4.01	7,355,817.0	+87.83%
2024-02	$3.80	$2.70	$1.10	1,217,463.0	+0.00%