6.80
price down icon3.00%   -0.21
after-market Dopo l'orario di chiusura: 6.80
loading

Storico Dei Prezzi Delle Azioni Di Arq Inc (ARQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-09 $7.02 $6.74 $0.28 144,224.0 -3.00%
2025-10-08 $7.16 $6.98 $0.18 212,105.0 -0.85%
2025-10-07 $7.18 $6.96 $0.225 170,910.0 +0.71%
2025-10-06 $7.18 $6.96 $0.225 254,111.0 +0.29%
2025-10-03 $7.33 $6.93 $0.40 201,996.0 -0.99%
2025-10-02 $7.11 $6.91 $0.20 156,913.0 +0.00%
2025-10-01 $7.29 $7.04 $0.2471 251,789.0 -1.26%
2025-09-30 $7.25 $7.06 $0.19 222,942.0 -0.56%
2025-09-29 $7.41 $7.11 $0.30 283,580.0 +0.56%
2025-09-26 $7.40 $7.13 $0.27 268,448.0 -3.24%
2025-09-25 $7.70 $7.13 $0.565 340,645.0 +2.92%
2025-09-24 $7.40 $7.15 $0.25 179,552.0 -0.14%
2025-09-23 $7.33 $7.15 $0.175 272,140.0 -0.14%
2025-09-22 $7.47 $7.18 $0.29 261,901.0 -2.04%
2025-09-19 $7.44 $7.15 $0.29 556,937.0 +5.14%
2025-09-18 $7.50 $6.61 $0.895 1,063,378.0 -2.64%
2025-09-17 $7.34 $7.15 $0.195 217,040.0 +0.28%
2025-09-16 $7.60 $7.15 $0.45 258,080.0 -3.11%
2025-09-15 $7.45 $7.20 $0.25 206,348.0 +3.21%
2025-09-12 $7.20 $6.94 $0.2576 151,342.0 +1.56%
2025-09-11 $7.13 $6.92 $0.21 166,927.0 +1.29%
2025-09-10 $7.11 $6.90 $0.2142 132,194.0 -0.99%

Arq Inc Stock (ARQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arq Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arq Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arq Inc Storia dei prezzi delle azioni (ARQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $7.33 $6.74 $0.59 1,536,272.0 -5.03%
2025-09 $7.74 $6.61 $1.13 6,283,632.0 -7.25%
2025-08 $7.89 $5.14 $2.75 7,402,640.0 +44.30%
2025-07 $6.36 $5.11 $1.25 4,202,590.0 -0.37%
2025-06 $5.57 $4.75 $0.82 3,929,456.0 +8.70%
2025-05 $5.36 $3.39 $1.97 5,809,332.0 +30.34%
2025-04 $4.33 $3.34 $0.985 4,865,239.0 -9.11%
2025-03 $5.29 $4.01 $1.28 6,733,291.0 -20.11%
2025-02 $6.46 $5.09 $1.37 4,193,836.0 -16.35%
2025-01 $7.63 $6.06 $1.57 4,783,956.0 -17.57%

Arq Inc Storia dei prezzi delle azioni (ARQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.69 $6.28 $1.41 4,315,154.0 -6.29%
2024-11 $8.11 $5.70 $2.41 6,042,039.0 +31.57%
2024-10 $6.22 $5.12 $1.10 4,019,553.0 -0.17%
2024-09 $6.74 $4.69 $2.05 6,848,753.0 -13.93%
2024-08 $7.07 $5.15 $1.92 3,396,740.0 +4.28%
2024-07 $7.14 $5.39 $1.75 4,543,683.0 +7.74%
2024-06 $7.13 $5.25 $1.88 7,842,828.0 -12.79%
2024-05 $8.17 $6.59 $1.58 4,410,463.0 -10.31%
2024-04 $8.26 $5.82 $2.44 8,012,718.0 +19.75%
2024-03 $7.26 $3.25 $4.01 7,355,817.0 +87.83%
2024-02 $3.80 $2.70 $1.10 1,217,463.0 +0.00%
$15.84
price down icon 6.55%
$3.03
price down icon 1.62%
$0.599
price down icon 14.43%
$15.32
price down icon 0.78%
$50.01
price down icon 3.88%
Capitalizzazione:     |  Volume (24 ore):