7.57
price up icon0.66%   0.05
after-market Dopo l'orario di chiusura: 7.41 -0.16 -2.11%
loading

Storico Dei Prezzi Delle Azioni Di Arq Inc (ARQ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $7.67 $7.52 $0.15 161,062.0 +0.66%
2024-11-20 $7.98 $7.48 $0.50 258,744.0 -5.05%
2024-11-19 $8.11 $7.36 $0.75 425,289.0 +3.80%
2024-11-18 $7.77 $6.91 $0.86 551,230.0 +10.74%
2024-11-15 $7.00 $6.69 $0.31 262,678.0 +2.07%
2024-11-14 $7.00 $6.54 $0.465 446,462.0 -5.06%
2024-11-13 $7.21 $6.98 $0.23 199,725.0 +0.14%
2024-11-12 $7.10 $6.89 $0.21 268,628.0 +1.72%
2024-11-11 $7.07 $6.87 $0.205 331,918.0 +0.87%
2024-11-08 $7.19 $6.73 $0.4624 494,874.0 +2.98%
2024-11-07 $7.10 $6.57 $0.53 694,176.0 +11.63%
2024-11-06 $6.21 $5.87 $0.3399 322,582.0 +0.84%
2024-11-05 $6.03 $5.92 $0.113 138,896.0 +1.02%
2024-11-04 $5.95 $5.75 $0.193 161,168.0 +2.07%
2024-11-01 $5.97 $5.70 $0.27 112,294.0 -1.19%
2024-10-31 $6.01 $5.84 $0.17 157,736.0 -2.50%
2024-10-30 $6.15 $5.91 $0.24 166,034.0 +0.67%
2024-10-29 $6.01 $5.90 $0.11 105,401.0 -0.17%
2024-10-28 $6.08 $5.90 $0.18 88,418.0 +0.84%
2024-10-25 $6.14 $5.88 $0.26 198,726.0 +1.02%
2024-10-24 $5.91 $5.80 $0.11 66,623.0 +1.73%
2024-10-23 $5.87 $5.70 $0.1699 122,341.0 -0.69%

Arq Inc Stock (ARQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arq Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arq Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arq Inc Storia dei prezzi delle azioni (ARQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.11 $5.70 $2.41 4,990,788.0 +29.18%
2024-10 $6.22 $5.12 $1.10 4,019,553.0 -0.17%
2024-09 $6.74 $4.69 $2.05 6,848,753.0 -13.93%
2024-08 $7.07 $5.15 $1.92 3,396,740.0 +4.28%
2024-07 $7.14 $5.39 $1.75 4,543,683.0 +7.74%
2024-06 $7.13 $5.25 $1.88 7,842,828.0 -12.79%
2024-05 $8.17 $6.59 $1.58 4,410,463.0 -10.31%
2024-04 $8.26 $5.82 $2.44 8,012,718.0 +19.75%
2024-03 $7.26 $3.25 $4.01 7,355,817.0 +87.83%
2024-02 $3.80 $2.70 $1.10 1,217,463.0 +0.00%
$5.54
price up icon 0.36%
$1.02
price up icon 0.99%
$15.63
price up icon 0.84%
$30.20
price up icon 0.77%
pollution_treatment_controls PCT
$11.69
price down icon 2.50%
Capitalizzazione:     |  Volume (24 ore):