5.91
price up icon2.07%   0.12
 
loading

Storico Dei Prezzi Delle Azioni Di Arq Inc (ARQ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $5.95 $5.75 $0.193 161,168.0 +2.07%
2024-11-01 $5.97 $5.70 $0.27 112,294.0 -1.19%
2024-10-31 $6.01 $5.84 $0.17 157,736.0 -2.50%
2024-10-30 $6.15 $5.91 $0.24 166,034.0 +0.67%
2024-10-29 $6.01 $5.90 $0.11 105,401.0 -0.17%
2024-10-28 $6.08 $5.90 $0.18 88,418.0 +0.84%
2024-10-25 $6.14 $5.88 $0.26 198,726.0 +1.02%
2024-10-24 $5.91 $5.80 $0.11 66,623.0 +1.73%
2024-10-23 $5.87 $5.70 $0.1699 122,341.0 -0.69%
2024-10-22 $5.96 $5.77 $0.19 181,334.0 -0.34%
2024-10-21 $6.22 $5.83 $0.39 258,488.0 -3.95%
2024-10-18 $6.08 $5.56 $0.525 320,823.0 +9.96%
2024-10-17 $5.57 $5.44 $0.13 71,802.0 -0.72%
2024-10-16 $5.56 $5.38 $0.18 142,721.0 +4.12%
2024-10-15 $5.48 $5.25 $0.23 179,069.0 +0.00%
2024-10-14 $5.46 $5.31 $0.148 97,060.0 -1.29%
2024-10-11 $5.49 $5.22 $0.27 182,496.0 +2.85%
2024-10-10 $5.44 $5.22 $0.22 199,882.0 -0.38%
2024-10-09 $5.40 $5.12 $0.28 350,436.0 -2.04%
2024-10-08 $5.75 $5.37 $0.3799 167,078.0 -2.71%

Arq Inc Stock (ARQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arq Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arq Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arq Inc Storia dei prezzi delle azioni (ARQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.97 $5.70 $0.27 434,630.0 +0.85%
2024-10 $6.22 $5.12 $1.10 4,019,553.0 -0.17%
2024-09 $6.74 $4.69 $2.05 6,848,753.0 -13.93%
2024-08 $7.07 $5.15 $1.92 3,396,740.0 +4.28%
2024-07 $7.14 $5.39 $1.75 4,543,683.0 +7.74%
2024-06 $7.13 $5.25 $1.88 7,842,828.0 -12.79%
2024-05 $8.17 $6.59 $1.58 4,410,463.0 -10.31%
2024-04 $8.26 $5.82 $2.44 8,012,718.0 +19.75%
2024-03 $7.26 $3.25 $4.01 7,355,817.0 +87.83%
2024-02 $3.80 $2.70 $1.10 1,217,463.0 +0.00%
$1.40
price down icon 3.45%
$0.88
price up icon 0.57%
$22.75
price down icon 3.07%
$18.52
price down icon 0.05%
pollution_treatment_controls PCT
$12.51
price down icon 2.80%
Capitalizzazione:     |  Volume (24 ore):