Arq Inc (ARQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Arq Inc (ARQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-02	$2.41	$2.27	$0.145	256,119.0	-3.40%
2026-07-01	$2.60	$2.35	$0.2525	242,758.0	-7.84%
2026-06-30	$2.62	$2.30	$0.315	265,511.0	+2.00%
2026-06-29	$2.52	$2.32	$0.2051	333,514.0	+6.84%
2026-06-26	$2.41	$2.26	$0.15	3,316,457.0	+2.63%
2026-06-25	$2.43	$2.23	$0.205	721,919.0	-2.98%
2026-06-24	$2.51	$2.28	$0.23	529,165.0	-4.47%
2026-06-23	$2.60	$2.42	$0.175	334,127.0	-4.65%
2026-06-22	$2.83	$2.56	$0.2668	340,173.0	-9.15%
2026-06-18	$2.90	$2.74	$0.155	657,881.0	+4.03%
2026-06-17	$2.83	$2.70	$0.125	435,285.0	-1.44%
2026-06-16	$2.86	$2.72	$0.14	304,714.0	+1.84%
2026-06-15	$2.85	$2.70	$0.155	513,782.0	+1.49%
2026-06-12	$2.77	$2.61	$0.165	271,102.0	+0.75%
2026-06-11	$2.73	$2.62	$0.115	215,545.0	-0.37%
2026-06-10	$2.75	$2.65	$0.10	276,265.0	-0.74%
2026-06-09	$2.80	$2.62	$0.185	281,395.0	+1.51%
2026-06-08	$2.67	$2.58	$0.095	160,057.0	+1.92%
2026-06-05	$2.69	$2.58	$0.11	273,840.0	-2.26%
2026-06-04	$2.71	$2.56	$0.15	248,451.0	+2.31%
2026-06-03	$2.73	$2.60	$0.13	240,188.0	-4.76%

Arq Inc Stock (ARQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arq Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arq Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arq Inc Storia dei prezzi delle azioni (ARQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$2.60	$2.27	$0.3375	754,996.0	-10.98%
2026-06	$2.90	$2.23	$0.67	10,331,022.0	-7.61%
2026-05	$2.85	$2.23	$0.62	6,322,512.0	+21.59%
2026-04	$2.58	$2.10	$0.49	8,225,706.0	-11.33%
2026-03	$3.63	$1.54	$2.09	37,049,882.0	-27.07%
2026-02	$3.92	$3.29	$0.63	5,432,424.0	-1.40%
2026-01	$4.02	$3.25	$0.765	6,053,119.0	+8.87%

Arq Inc Storia dei prezzi delle azioni (ARQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.93	$3.19	$0.7439	8,912,962.0	-13.17%
2025-11	$6.73	$3.27	$3.46	11,695,140.0	-43.98%
2025-10	$7.37	$6.51	$0.8645	4,283,854.0	-7.26%
2025-09	$7.74	$6.61	$1.13	6,283,632.0	-7.25%
2025-08	$7.89	$5.14	$2.75	7,402,640.0	+44.30%
2025-07	$6.36	$5.11	$1.25	4,202,590.0	-0.37%
2025-06	$5.57	$4.75	$0.82	3,929,456.0	+8.70%
2025-05	$5.36	$3.39	$1.97	5,809,332.0	+30.34%
2025-04	$4.33	$3.34	$0.985	4,865,239.0	-9.11%
2025-03	$5.29	$4.01	$1.28	6,733,291.0	-20.11%
2025-02	$6.46	$5.09	$1.37	4,193,836.0	-16.35%
2025-01	$7.63	$6.06	$1.57	4,783,956.0	-17.57%

Arq Inc Storia dei prezzi delle azioni (ARQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.69	$6.28	$1.41	4,315,154.0	-6.29%
2024-11	$8.11	$5.70	$2.41	6,042,039.0	+31.57%
2024-10	$6.22	$5.12	$1.10	4,019,553.0	-0.17%
2024-09	$6.74	$4.69	$2.05	6,848,753.0	-13.93%
2024-08	$7.07	$5.15	$1.92	3,396,740.0	+4.28%
2024-07	$7.14	$5.39	$1.75	4,543,683.0	+7.74%
2024-06	$7.13	$5.25	$1.88	7,842,828.0	-12.79%
2024-05	$8.17	$6.59	$1.58	4,410,463.0	-10.31%
2024-04	$8.26	$5.82	$2.44	8,012,718.0	+19.75%
2024-03	$7.26	$3.25	$4.01	7,355,817.0	+87.83%
2024-02	$3.80	$2.70	$1.10	1,217,463.0	+0.00%