Pmv Adaptive Risk Parity Etf (ARP)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pmv Adaptive Risk Parity Etf (ARP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$34.40	$34.29	$0.1108	17,752.0	-0.73%
2026-10-13	$34.61	$34.57	$0.04	21,416.0	+0.32%
2026-10-12	$34.55	$34.47	$0.08	11,208.0	+0.10%
2026-10-09	$34.52	$34.42	$0.0993	6,799.0	+0.22%
2026-10-08	$34.44	$34.33	$0.11	7,764.0	+0.16%
2026-10-07	$34.33	$34.25	$0.08	11,097.0	-0.41%
2026-10-06	$34.46	$34.30	$0.16	3,381.0	+0.60%
2026-10-05	$34.29	$34.23	$0.06	3,684.0	+0.26%
2026-10-02	$34.16	$32.30	$1.86	3,905.0	+0.26%
2026-10-01	$34.10	$33.91	$0.19	31,362.0	+0.07%
2026-09-30	$34.39	$34.04	$0.3454	8,539.0	+0.19%
2026-09-29	$34.02	$33.93	$0.0849	2,070.0	-0.29%
2026-09-28	$34.14	$34.08	$0.06	8,317.0	-1.16%
2026-09-25	$34.48	$34.41	$0.07	6,875.0	+0.13%
2026-09-24	$34.45	$34.38	$0.07	20,509.0	-0.10%
2026-09-23	$34.50	$34.42	$0.08	8,363.0	-0.56%
2026-09-22	$34.68	$34.58	$0.10	23,896.0	+0.28%
2026-09-21	$34.59	$34.39	$0.20	30,387.0	+0.78%
2026-09-18	$34.30	$34.20	$0.10	12,155.0	-0.08%
2026-09-17	$34.37	$34.32	$0.0483	1,927.0	+0.75%
2026-09-16	$34.39	$34.07	$0.32	6,919.0	-0.44%
2026-09-15	$34.27	$34.22	$0.05	14,660.0	+0.08%

Pmv Adaptive Risk Parity Etf Stock (ARP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pmv Adaptive Risk Parity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pmv Adaptive Risk Parity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pmv Adaptive Risk Parity Etf Storia dei prezzi delle azioni (ARP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.61	$32.30	$2.31	118,368.0	+0.86%
2026-09	$34.68	$33.93	$0.7499	230,440.0	-0.65%
2026-08	$34.29	$32.55	$1.74	191,573.0	+4.93%
2026-07	$33.16	$32.09	$1.06	83,403.0	+0.58%
2026-06	$33.80	$31.70	$2.10	147,037.0	-3.08%
2026-05	$33.82	$32.71	$1.11	156,838.0	+2.01%
2026-04	$32.84	$31.64	$1.21	132,658.0	+4.67%
2026-03	$33.70	$30.32	$3.38	139,098.0	-6.99%
2026-02	$34.00	$31.44	$2.56	166,765.0	+5.52%
2026-01	$33.73	$30.26	$3.47	338,592.0	+5.87%

Pmv Adaptive Risk Parity Etf Storia dei prezzi delle azioni (ARP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.94	$30.43	$2.52	92,901.0	-4.75%
2025-11	$32.09	$30.68	$1.41	89,590.0	+1.44%
2025-10	$32.04	$30.60	$1.44	100,125.0	+2.38%
2025-09	$30.76	$29.16	$1.60	103,395.0	+5.14%
2025-08	$29.31	$28.36	$0.9457	89,719.0	+2.95%
2025-07	$29.17	$28.40	$0.77	109,200.0	-0.21%
2025-06	$28.53	$27.98	$0.55	82,392.0	+1.69%
2025-05	$28.05	$27.44	$0.61	101,049.0	+1.63%
2025-04	$30.22	$26.30	$3.92	191,631.0	-0.37%
2025-03	$27.84	$27.14	$0.6969	421,696.0	-0.30%
2025-02	$28.22	$27.61	$0.61	137,834.0	-0.15%
2025-01	$27.83	$27.16	$0.67	141,675.0	+2.20%

Pmv Adaptive Risk Parity Etf Storia dei prezzi delle azioni (ARP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.30	$27.12	$2.18	41,471.0	-5.98%
2024-11	$29.11	$28.31	$0.801	72,878.0	+1.08%
2024-10	$29.00	$28.52	$0.4763	52,321.0	-0.97%
2024-09	$28.96	$27.69	$1.27	54,988.0	+1.81%
2024-08	$28.41	$26.72	$1.68	21,664.0	+1.13%
2024-07	$28.65	$27.38	$1.27	45,853.0	+1.30%
2024-06	$27.87	$27.12	$0.75	49,491.0	+1.68%
2024-05	$27.75	$26.35	$1.40	101,764.0	+2.99%
2024-04	$27.36	$26.43	$0.9285	49,481.0	-1.96%
2024-03	$26.96	$26.30	$0.658	124,768.0	+2.52%
2024-02	$26.30	$25.48	$0.8154	26,252.0	+3.45%
2024-01	$25.78	$24.72	$1.06	53,258.0	+1.10%