Arrow Financial Corp (AROW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Arrow Financial Corp (AROW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$37.80	$36.55	$1.25	83,053.0	+0.95%
2026-05-22	$37.19	$36.51	$0.68	99,389.0	+0.16%
2026-05-21	$36.78	$35.94	$0.84	61,977.0	+0.63%
2026-05-20	$36.67	$35.88	$0.7903	103,547.0	+1.73%
2026-05-19	$36.28	$35.51	$0.775	48,431.0	-0.08%
2026-05-18	$36.08	$35.30	$0.775	68,680.0	+2.13%
2026-05-15	$35.60	$35.15	$0.4499	65,828.0	-1.51%
2026-05-14	$36.10	$35.45	$0.65	70,339.0	+0.76%
2026-05-13	$35.89	$35.20	$0.69	46,729.0	-1.12%
2026-05-12	$36.13	$35.31	$0.82	81,141.0	-1.46%
2026-05-11	$37.39	$36.28	$1.11	94,564.0	-2.05%
2026-05-08	$37.23	$36.81	$0.4199	57,824.0	+0.22%
2026-05-07	$37.34	$36.98	$0.36	48,166.0	+0.27%
2026-05-06	$37.75	$36.70	$1.05	78,985.0	-0.27%
2026-05-05	$37.22	$36.26	$0.96	41,761.0	+2.26%
2026-05-04	$37.30	$36.07	$1.23	84,775.0	-2.40%
2026-05-01	$37.51	$36.89	$0.615	60,602.0	+0.79%
2026-04-30	$37.24	$36.40	$0.8369	53,067.0	+2.19%
2026-04-29	$36.77	$35.89	$0.88	56,098.0	-2.46%
2026-04-28	$37.34	$36.42	$0.9235	56,387.0	+1.07%

Arrow Financial Corp Stock (AROW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arrow Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AROW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arrow Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arrow Financial Corp Storia dei prezzi delle azioni (AROW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$37.80	$35.15	$2.65	1,195,791.0	+0.87%
2026-04	$38.09	$33.34	$4.76	1,957,569.0	+9.77%
2026-03	$34.23	$31.38	$2.85	2,242,437.0	+0.78%
2026-02	$36.44	$32.95	$3.49	1,586,879.0	-1.48%
2026-01	$34.57	$30.76	$3.81	1,588,318.0	+7.68%

Arrow Financial Corp Storia dei prezzi delle azioni (AROW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.56	$29.11	$4.45	1,497,874.0	+4.61%
2025-11	$31.45	$28.00	$3.45	1,072,133.0	+8.10%
2025-10	$28.30	$25.88	$2.42	769,226.0	-1.45%
2025-09	$29.99	$27.97	$2.02	854,747.0	-4.81%
2025-08	$30.22	$25.84	$4.38	968,661.0	+10.93%
2025-07	$28.19	$26.21	$1.98	738,584.0	+1.44%
2025-06	$26.96	$24.57	$2.39	965,230.0	+2.60%
2025-05	$27.42	$23.36	$4.06	910,402.0	+4.97%
2025-04	$26.62	$22.72	$3.90	1,104,031.0	-6.69%
2025-03	$27.47	$25.10	$2.37	760,262.0	-2.74%
2025-02	$28.01	$25.16	$2.85	702,559.0	+1.58%
2025-01	$29.87	$25.14	$4.73	790,670.0	-7.31%

Arrow Financial Corp Storia dei prezzi delle azioni (AROW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.46	$28.14	$5.32	822,416.0	-13.43%
2024-11	$34.63	$28.30	$6.34	982,202.0	+15.56%
2024-10	$30.00	$27.15	$2.85	574,105.0	-0.42%
2024-09	$30.73	$27.40	$3.33	716,219.0	-6.00%
2024-08	$31.49	$27.08	$4.41	828,783.0	-3.27%
2024-07	$32.92	$25.17	$7.75	1,003,425.0	+21.00%
2024-06	$26.14	$24.03	$2.11	937,516.0	+3.74%
2024-05	$25.68	$22.08	$3.60	969,329.0	+12.75%
2024-04	$24.77	$21.50	$3.27	695,068.0	-10.99%
2024-03	$25.62	$23.36	$2.26	708,101.0	+4.34%
2024-02	$25.52	$23.11	$2.41	1,069,945.0	-4.80%
2024-01	$28.62	$25.11	$3.51	864,922.0	-9.84%