1.94
price down icon0.51%   -0.01
after-market Dopo l'orario di chiusura: 1.94
loading

Storico Dei Prezzi Delle Azioni Di Armata Pharmaceuticals Inc (ARMP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $2.13 $1.91 $0.2178 15,746.0 -0.51%
2025-05-30 $2.11 $1.90 $0.2099 44,196.0 -10.14%
2025-05-29 $2.20 $1.98 $0.2186 38,907.0 +4.33%
2025-05-28 $2.15 $1.94 $0.21 41,942.0 +4.00%
2025-05-27 $2.06 $1.85 $0.2059 62,971.0 +5.82%
2025-05-23 $2.19 $1.81 $0.38 83,856.0 +1.07%
2025-05-22 $2.13 $1.74 $0.3874 148,873.0 -10.95%
2025-05-21 $2.31 $2.05 $0.26 158,574.0 -6.67%
2025-05-20 $2.72 $2.10 $0.6196 738,510.0 -5.06%
2025-05-19 $2.69 $1.17 $1.52 12,683,444.0 +75.56%
2025-05-16 $1.43 $1.32 $0.105 4,814.0 -3.57%
2025-05-15 $1.43 $1.38 $0.0494 3,103.0 +1.45%
2025-05-14 $1.45 $1.38 $0.07 1,748.0 -2.82%
2025-05-13 $1.49 $1.29 $0.1999 3,598.0 +9.23%
2025-05-12 $1.40 $1.30 $0.10 6,279.0 +0.78%
2025-05-09 $1.44 $1.28 $0.16 15,202.0 -5.15%
2025-05-08 $1.42 $1.29 $0.13 9,461.0 -0.73%
2025-05-07 $1.70 $1.35 $0.345 10,284.0 -0.72%
2025-05-06 $1.53 $1.38 $0.15 5,680.0 -9.80%

Armata Pharmaceuticals Inc Stock (ARMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Armata Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Armata Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Armata Pharmaceuticals Inc Storia dei prezzi delle azioni (ARMP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.13 $1.91 $0.2178 31,492.0 -0.51%
2025-05 $2.72 $1.17 $1.55 14,139,318.0 +22.64%
2025-04 $1.69 $0.8981 $0.7919 452,779.0 +8.90%
2025-03 $2.30 $1.34 $0.96 337,837.0 -26.46%
2025-02 $2.30 $1.85 $0.45 190,910.0 -0.73%
2025-01 $2.37 $1.86 $0.51 207,436.0 +8.11%

Armata Pharmaceuticals Inc Storia dei prezzi delle azioni (ARMP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.30 $1.80 $0.4956 259,103.0 -17.39%
2024-11 $2.96 $1.98 $0.98 227,108.0 -0.43%
2024-10 $2.40 $2.12 $0.28 114,694.0 -2.53%
2024-09 $2.51 $2.10 $0.41 118,312.0 -3.27%
2024-08 $2.85 $2.13 $0.7192 224,413.0 -12.81%
2024-07 $3.42 $2.38 $1.04 191,717.0 +2.18%
2024-06 $3.04 $2.57 $0.47 210,852.0 +1.10%
2024-05 $3.45 $2.30 $1.15 324,242.0 +6.67%
2024-04 $4.25 $2.26 $1.99 302,010.0 -39.00%
2024-03 $4.48 $3.20 $1.28 346,147.0 +6.09%
2024-02 $4.38 $2.76 $1.62 339,791.0 +3.96%
2024-01 $4.10 $2.77 $1.33 429,249.0 +16.98%

Armata Pharmaceuticals Inc Storia dei prezzi delle azioni (ARMP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.48 $2.07 $1.41 429,575.0 +47.95%
2023-11 $2.92 $1.93 $0.99 249,476.0 -2.67%
2023-10 $3.07 $1.90 $1.17 348,170.0 -25.00%
2023-09 $3.58 $2.53 $1.05 637,121.0 -13.29%
2023-08 $5.26 $2.32 $2.94 2,463,213.0 +38.96%
2023-07 $3.17 $1.07 $2.10 8,116,250.0 +118.42%
2023-06 $1.70 $1.13 $0.57 203,023.0 -14.93%
2023-05 $1.68 $1.21 $0.4699 159,668.0 -17.28%
2023-04 $1.83 $1.42 $0.41 94,683.0 -2.99%
2023-03 $3.60 $1.41 $2.19 560,214.0 -36.02%
2023-02 $3.16 $2.40 $0.76 130,926.0 -12.42%
2023-01 $3.76 $1.10 $2.66 454,125.0 +140.32%
$1.15
price up icon 6.48%
$31.19
price up icon 3.48%
$584.61
price up icon 1.98%
$306.09
price up icon 0.50%
$4.5994
price up icon 2.21%
$490.81
price up icon 0.11%
Capitalizzazione:     |  Volume (24 ore):