1.88
price up icon2.17%   0.04
after-market Dopo l'orario di chiusura: 1.87 -0.010 -0.53%
loading

Storico Dei Prezzi Delle Azioni Di Armata Pharmaceuticals Inc (ARMP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-24 $1.99 $1.81 $0.1743 26,361.0 +2.17%
2025-06-23 $2.00 $1.81 $0.19 20,714.0 -4.66%
2025-06-20 $1.95 $1.85 $0.095 23,983.0 +1.05%
2025-06-18 $1.97 $1.75 $0.2198 7,287.0 +2.69%
2025-06-17 $2.00 $1.75 $0.256 17,207.0 +1.09%
2025-06-16 $1.90 $1.74 $0.1616 42,619.0 -1.60%
2025-06-13 $1.99 $1.87 $0.1187 17,405.0 -6.97%
2025-06-12 $2.12 $1.93 $0.1891 14,989.0 -0.99%
2025-06-11 $2.08 $1.96 $0.12 30,466.0 -0.49%
2025-06-10 $2.11 $1.91 $0.1997 16,729.0 +4.08%
2025-06-09 $2.01 $1.95 $0.0601 49,684.0 -1.01%
2025-06-06 $2.04 $1.91 $0.1299 7,297.0 +1.02%
2025-06-05 $2.00 $1.91 $0.0914 26,127.0 -0.76%
2025-06-04 $2.09 $1.92 $0.1696 15,007.0 +2.33%
2025-06-03 $2.00 $1.90 $0.0994 16,893.0 -0.52%
2025-06-02 $2.13 $1.91 $0.2178 15,746.0 -0.51%
2025-05-30 $2.11 $1.90 $0.2099 44,196.0 -10.14%
2025-05-29 $2.20 $1.98 $0.2186 38,907.0 +4.33%
2025-05-28 $2.15 $1.94 $0.21 41,942.0 +4.00%

Armata Pharmaceuticals Inc Stock (ARMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Armata Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Armata Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Armata Pharmaceuticals Inc Storia dei prezzi delle azioni (ARMP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.13 $1.74 $0.3878 374,875.0 -3.59%
2025-05 $2.72 $1.17 $1.55 14,139,318.0 +22.64%
2025-04 $1.69 $0.8981 $0.7919 452,779.0 +8.90%
2025-03 $2.30 $1.34 $0.96 337,837.0 -26.46%
2025-02 $2.30 $1.85 $0.45 190,910.0 -0.73%
2025-01 $2.37 $1.86 $0.51 207,436.0 +8.11%

Armata Pharmaceuticals Inc Storia dei prezzi delle azioni (ARMP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.30 $1.80 $0.4956 259,103.0 -17.39%
2024-11 $2.96 $1.98 $0.98 227,108.0 -0.43%
2024-10 $2.40 $2.12 $0.28 114,694.0 -2.53%
2024-09 $2.51 $2.10 $0.41 118,312.0 -3.27%
2024-08 $2.85 $2.13 $0.7192 224,413.0 -12.81%
2024-07 $3.42 $2.38 $1.04 191,717.0 +2.18%
2024-06 $3.04 $2.57 $0.47 210,852.0 +1.10%
2024-05 $3.45 $2.30 $1.15 324,242.0 +6.67%
2024-04 $4.25 $2.26 $1.99 302,010.0 -39.00%
2024-03 $4.48 $3.20 $1.28 346,147.0 +6.09%
2024-02 $4.38 $2.76 $1.62 339,791.0 +3.96%
2024-01 $4.10 $2.77 $1.33 429,249.0 +16.98%

Armata Pharmaceuticals Inc Storia dei prezzi delle azioni (ARMP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.48 $2.07 $1.41 429,575.0 +47.95%
2023-11 $2.92 $1.93 $0.99 249,476.0 -2.67%
2023-10 $3.07 $1.90 $1.17 348,170.0 -25.00%
2023-09 $3.58 $2.53 $1.05 637,121.0 -13.29%
2023-08 $5.26 $2.32 $2.94 2,463,213.0 +38.96%
2023-07 $3.17 $1.07 $2.10 8,116,250.0 +118.42%
2023-06 $1.70 $1.13 $0.57 203,023.0 -14.93%
2023-05 $1.68 $1.21 $0.4699 159,668.0 -17.28%
2023-04 $1.83 $1.42 $0.41 94,683.0 -2.99%
2023-03 $3.60 $1.41 $2.19 560,214.0 -36.02%
2023-02 $3.16 $2.40 $0.76 130,926.0 -12.42%
2023-01 $3.76 $1.10 $2.66 454,125.0 +140.32%
$20.74
price up icon 0.29%
$36.14
price up icon 2.09%
$20.92
price up icon 2.60%
$105.90
price up icon 0.46%
$105.09
price up icon 2.02%
biotechnology ONC
$266.80
price up icon 3.61%
Capitalizzazione:     |  Volume (24 ore):