Armata Pharmaceuticals Inc (ARMP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Armata Pharmaceuticals Inc (ARMP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$5.87	$5.48	$0.385	48,029.0	+5.80%
2026-09-03	$5.62	$5.20	$0.415	49,268.0	-0.18%
2026-09-02	$5.62	$5.27	$0.3492	70,063.0	+4.73%
2026-09-01	$5.68	$5.19	$0.49	46,463.0	-4.17%
2026-08-31	$5.52	$5.18	$0.34	51,473.0	+2.61%
2026-08-28	$5.45	$4.99	$0.46	49,659.0	-1.10%
2026-08-27	$5.47	$4.73	$0.74	270,442.0	-0.37%
2026-08-26	$5.59	$5.30	$0.29	62,208.0	-1.98%
2026-08-25	$5.70	$5.23	$0.47	93,984.0	+7.54%
2026-08-24	$5.26	$4.86	$0.398	67,744.0	+1.37%
2026-08-21	$5.10	$4.42	$0.68	111,348.0	+15.38%
2026-08-20	$5.17	$4.12	$1.05	222,123.0	-12.82%
2026-08-19	$5.10	$4.61	$0.49	104,591.0	+11.18%
2026-08-18	$4.67	$4.44	$0.225	35,951.0	+1.79%
2026-08-17	$4.65	$4.27	$0.3799	50,875.0	-1.75%
2026-08-14	$4.93	$4.40	$0.5303	110,576.0	-5.39%
2026-08-13	$5.04	$4.32	$0.7175	169,016.0	+11.83%
2026-08-12	$4.42	$3.96	$0.46	126,432.0	+1.41%
2026-08-11	$4.86	$4.14	$0.7222	231,068.0	-7.61%
2026-08-10	$4.92	$4.52	$0.40	81,560.0	-2.34%
2026-08-07	$4.88	$4.62	$0.26	37,501.0	+0.21%

Armata Pharmaceuticals Inc Stock (ARMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Armata Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Armata Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Armata Pharmaceuticals Inc Storia dei prezzi delle azioni (ARMP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$5.87	$5.19	$0.675	261,852.0	+5.99%
2026-08	$5.70	$3.96	$1.74	2,419,026.0	+20.31%
2026-07	$6.53	$3.48	$3.05	3,601,647.0	-29.32%
2026-06	$8.34	$6.15	$2.19	3,616,651.0	-20.69%
2026-05	$10.95	$7.00	$3.95	1,607,051.0	-18.14%
2026-04	$14.98	$9.17	$5.81	1,425,766.0	-2.54%
2026-03	$12.00	$7.43	$4.57	700,446.0	-4.83%
2026-02	$12.22	$6.32	$5.91	1,046,273.0	+60.60%
2026-01	$7.95	$5.66	$2.29	1,167,194.0	+6.69%

Armata Pharmaceuticals Inc Storia dei prezzi delle azioni (ARMP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.25	$5.03	$2.22	936,026.0	-14.87%
2025-11	$7.44	$4.65	$2.79	1,943,620.0	+49.29%
2025-10	$16.34	$2.94	$13.40	14,858,906.0	+64.77%
2025-09	$3.14	$2.40	$0.74	238,982.0	+19.20%
2025-08	$2.72	$2.36	$0.36	187,921.0	+2.04%
2025-07	$2.61	$1.85	$0.76	315,422.0	+28.95%
2025-06	$2.13	$1.74	$0.3878	429,592.0	-2.56%
2025-05	$2.72	$1.17	$1.55	14,139,318.0	+22.64%
2025-04	$1.69	$0.8981	$0.7919	452,779.0	+8.90%
2025-03	$2.30	$1.34	$0.96	337,837.0	-26.46%
2025-02	$2.30	$1.85	$0.45	190,910.0	-0.73%
2025-01	$2.37	$1.86	$0.51	207,436.0	+8.11%

Armata Pharmaceuticals Inc Storia dei prezzi delle azioni (ARMP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.30	$1.80	$0.4956	259,103.0	-17.39%
2024-11	$2.96	$1.98	$0.98	227,108.0	-0.43%
2024-10	$2.40	$2.12	$0.28	114,694.0	-2.53%
2024-09	$2.51	$2.10	$0.41	118,312.0	-3.27%
2024-08	$2.85	$2.13	$0.7192	224,413.0	-12.81%
2024-07	$3.42	$2.38	$1.04	191,717.0	+2.18%
2024-06	$3.04	$2.57	$0.47	210,852.0	+1.10%
2024-05	$3.45	$2.30	$1.15	324,242.0	+6.67%
2024-04	$4.25	$2.26	$1.99	302,010.0	-39.00%
2024-03	$4.48	$3.20	$1.28	346,147.0	+6.09%
2024-02	$4.38	$2.76	$1.62	339,791.0	+3.96%
2024-01	$4.10	$2.77	$1.33	429,249.0	+16.98%