Leverage Shares 2 X Long Arm Daily Etf (ARMG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Arm Daily Etf (ARMG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$20.31	$18.43	$1.88	874,908.0	+2.22%
2026-09-08	$19.30	$17.52	$1.78	963,581.0	+7.27%
2026-09-04	$17.61	$16.57	$1.04	1,000,181.0	+7.98%
2026-09-03	$16.14	$13.80	$2.34	680,027.0	+6.20%
2026-09-02	$15.13	$14.29	$0.84	313,663.0	+0.33%
2026-09-01	$15.13	$14.27	$0.86	386,272.0	-6.04%
2026-08-31	$16.13	$15.44	$0.69	268,586.0	+2.12%
2026-08-28	$17.30	$15.52	$1.78	514,454.0	-12.56%
2026-08-27	$19.50	$17.05	$2.45	897,523.0	+2.98%
2026-08-26	$17.51	$15.63	$1.88	1,063,841.0	+7.86%
2026-08-25	$16.86	$15.92	$0.9397	535,988.0	+2.36%
2026-08-24	$15.88	$14.90	$0.98	325,458.0	-3.87%
2026-08-21	$18.00	$16.17	$1.83	598,961.0	-5.95%
2026-08-20	$17.37	$16.24	$1.13	333,373.0	+0.99%
2026-08-19	$19.67	$16.06	$3.61	471,101.0	-3.05%
2026-08-18	$18.50	$16.85	$1.65	971,672.0	-13.71%
2026-08-17	$22.81	$20.41	$2.40	1,229,321.0	-5.62%
2026-08-14	$22.05	$21.00	$1.05	602,019.0	+0.28%
2026-08-13	$23.34	$19.71	$3.63	1,552,474.0	+5.35%
2026-08-12	$21.89	$19.82	$2.07	877,011.0	+2.19%
2026-08-11	$20.80	$19.64	$1.16	404,480.0	+0.10%

Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Arm Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Arm Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leverage Shares 2 X Long Arm Daily Etf Storia dei prezzi delle azioni (ARMG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$20.31	$13.80	$6.51	5,089,038.0	+18.55%
2026-08	$24.98	$13.87	$11.11	15,916,138.0	-3.84%
2026-07	$39.90	$14.33	$25.57	18,082,205.0	-58.05%
2026-06	$65.95	$28.71	$37.24	44,682,310.0	-11.14%
2026-05	$45.07	$15.44	$29.63	55,630,763.0	+153.05%
2026-04	$22.76	$7.96	$14.81	33,655,471.0	+80.54%
2026-03	$11.59	$5.57	$6.02	18,020,127.0	+32.29%
2026-02	$8.11	$4.63	$3.47	22,036,866.0	+42.25%
2026-01	$7.10	$4.91	$2.19	14,668,068.0	-9.47%

Leverage Shares 2 X Long Arm Daily Etf Storia dei prezzi delle azioni (ARMG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.55	$5.82	$4.73	3,702,615.0	-37.20%
2025-11	$15.69	$8.02	$7.67	4,705,327.0	-37.94%
2025-10	$17.56	$11.15	$6.41	12,242,099.0	+36.91%
2025-09	$13.96	$9.52	$4.44	4,540,696.0	+2.07%
2025-08	$12.18	$9.14	$3.04	3,937,132.0	-6.29%
2025-07	$16.28	$11.07	$5.21	5,035,228.0	-26.94%
2025-06	$16.96	$9.38	$7.58	2,267,673.0	+65.34%
2025-05	$11.82	$8.21	$3.61	2,928,185.0	+15.11%
2025-04	$8.38	$4.28	$4.10	1,481,686.0	+4.42%
2025-03	$13.05	$7.15	$5.90	719,458.0	-37.59%
2025-02	$22.63	$11.95	$10.68	1,888,078.0	-34.21%
2025-01	$25.87	$15.30	$10.57	828,545.0	+0.00%