Scarica l'app Stockscreener
29.89
0.90%
-0.2706
Storico Dei Prezzi Delle Azioni Di Allianzim U S Equity Buffer 15 Uncapped Apr Etf (ARLU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-17 | $30.17 | $29.89 | $0.28 | 673.0 | -0.90% |
| 2025-12-16 | $30.25 | $30.08 | $0.167 | 2,825.0 | -0.19% |
| 2025-12-15 | $30.27 | $30.16 | $0.11 | 1,304.0 | -0.10% |
| 2025-12-12 | $30.48 | $30.25 | $0.2304 | 4,064.0 | -1.03% |
| 2025-12-11 | $30.61 | $30.40 | $0.21 | 1,209.0 | +0.12% |
| 2025-12-10 | $30.53 | $30.31 | $0.2202 | 2,053.0 | +0.70% |
| 2025-12-09 | $30.40 | $30.32 | $0.082 | 6,781.0 | +0.03% |
| 2025-12-08 | $30.35 | $30.29 | $0.06 | 1,250.0 | -0.38% |
| 2025-12-05 | $30.49 | $30.42 | $0.0661 | 1,831.0 | +0.22% |
| 2025-12-04 | $30.40 | $30.30 | $0.10 | 855.0 | -0.20% |
| 2025-12-03 | $30.42 | $30.27 | $0.1501 | 11,261.0 | +0.52% |
| 2025-12-02 | $30.38 | $30.26 | $0.1166 | 2,760.0 | +0.26% |
| 2025-12-01 | $30.27 | $30.19 | $0.0839 | 3,955.0 | -0.45% |
| 2025-11-28 | $30.35 | $30.30 | $0.05 | 210.0 | +0.33% |
| 2025-11-26 | $30.29 | $30.10 | $0.189 | 8,441.0 | +0.67% |
| 2025-11-25 | $30.02 | $29.75 | $0.2743 | 5,341.0 | +0.80% |
| 2025-11-24 | $29.79 | $29.73 | $0.06 | 770.0 | +1.42% |
| 2025-11-21 | $29.37 | $29.21 | $0.1585 | 4,807.0 | +0.73% |
| 2025-11-20 | $29.77 | $29.16 | $0.615 | 1,914.0 | -1.36% |
| 2025-11-19 | $29.75 | $29.49 | $0.26 | 12,323.0 | +0.26% |
| 2025-11-18 | $29.60 | $29.48 | $0.1204 | 2,746.0 | -0.56% |
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Equity Buffer 15 Uncapped Apr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARLU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Equity Buffer 15 Uncapped Apr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Storia dei prezzi delle azioni (ARLU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.61 | $29.89 | $0.72 | 40,821.0 | -1.43% |
| 2025-11 | $30.47 | $29.16 | $1.31 | 79,441.0 | -0.37% |
| 2025-10 | $30.74 | $29.26 | $1.48 | 44,972.0 | +2.20% |
| 2025-09 | $29.86 | $28.50 | $1.36 | 33,960.0 | +3.39% |
| 2025-08 | $29.00 | $27.98 | $1.02 | 79,544.0 | +1.62% |
| 2025-07 | $31.26 | $27.77 | $3.49 | 101,859.0 | +1.66% |
| 2025-06 | $27.88 | $26.67 | $1.21 | 55,706.0 | +3.93% |
| 2025-05 | $27.00 | $25.55 | $1.45 | 179,995.0 | +4.30% |
| 2025-04 | $26.05 | $23.91 | $2.14 | 442,698.0 | -0.32% |
| 2025-03 | $27.45 | $24.69 | $2.76 | 412,796.0 | -6.13% |
| 2025-02 | $28.37 | $27.06 | $1.31 | 48,315.0 | -1.48% |
| 2025-01 | $28.29 | $26.86 | $1.43 | 51,105.0 | +2.42% |
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Storia dei prezzi delle azioni (ARLU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.23 | $27.25 | $0.98 | 39,221.0 | -2.15% |
| 2024-11 | $28.01 | $26.69 | $1.32 | 106,405.0 | +4.81% |
| 2024-10 | $27.33 | $26.65 | $0.6814 | 48,889.0 | -0.67% |
| 2024-09 | $26.90 | $25.57 | $1.33 | 34,511.0 | +1.86% |
| 2024-08 | $26.41 | $26.11 | $0.2977 | 32,429.0 | +0.00% |
0.19%
0.48%
Capitalizzazione:
|
Volume (24 ore):