Allianzim U S Equity Buffer 15 Uncapped Apr Etf (ARLU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Equity Buffer 15 Uncapped Apr Etf (ARLU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$32.62	$32.47	$0.1499	2,417.0	-1.15%
2026-10-13	$32.92	$32.80	$0.119	5,041.0	+0.05%
2026-10-12	$32.90	$32.89	$0.010	383.0	-0.12%
2026-10-09	$32.94	$32.78	$0.16	503.0	+0.64%
2026-10-08	$32.81	$32.68	$0.13	1,047.0	-0.46%
2026-10-07	$32.88	$32.88	$0.00	81.00	-0.22%
2026-10-06	$32.98	$32.95	$0.0279	447.0	+0.59%
2026-10-05	$32.76	$32.76	$0.00	57.00	+0.56%
2026-10-02	$32.58	$32.50	$0.0801	2,187.0	+0.76%
2026-10-01	$32.38	$32.26	$0.12	1,137.0	-0.08%
2026-09-30	$32.49	$32.36	$0.133	468.0	-0.09%
2026-09-29	$32.38	$32.34	$0.045	545.0	-0.12%
2026-09-28	$32.55	$32.42	$0.1299	1,419.0	-0.79%
2026-09-25	$32.68	$32.55	$0.1334	1,286.0	+0.49%
2026-09-24	$32.56	$32.41	$0.15	1,687.0	+0.05%
2026-09-23	$32.73	$32.51	$0.2223	940.0	-0.82%
2026-09-22	$32.78	$32.74	$0.04	3,032.0	+0.00%
2026-09-21	$32.77	$32.69	$0.085	6,565.0	+1.52%
2026-09-18	$32.28	$32.22	$0.0645	1,429.0	+0.00%
2026-09-17	$32.28	$32.22	$0.0639	620.0	+1.09%
2026-09-16	$32.20	$31.90	$0.30	3,747.0	-0.41%
2026-09-15	$32.10	$32.04	$0.06	4,379.0	-0.47%

Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Equity Buffer 15 Uncapped Apr Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARLU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Equity Buffer 15 Uncapped Apr Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Equity Buffer 15 Uncapped Apr Etf Storia dei prezzi delle azioni (ARLU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.98	$32.26	$0.72	13,300.0	+0.56%
2026-09	$32.78	$31.90	$0.88	67,129.0	-0.38%
2026-08	$33.06	$32.16	$0.90	79,008.0	+2.43%
2026-07	$32.21	$31.19	$1.02	79,404.0	-0.68%
2026-06	$32.43	$31.15	$1.28	63,024.0	-1.24%
2026-05	$32.36	$30.80	$1.56	49,752.0	+4.52%
2026-04	$30.93	$28.68	$2.24	204,162.0	+7.80%
2026-03	$30.41	$27.79	$2.62	68,910.0	-5.47%
2026-02	$30.85	$29.66	$1.19	63,335.0	-1.03%
2026-01	$30.95	$30.07	$0.8813	71,499.0	+1.18%

Allianzim U S Equity Buffer 15 Uncapped Apr Etf Storia dei prezzi delle azioni (ARLU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.69	$29.79	$0.897	57,442.0	+0.67%
2025-11	$30.47	$29.16	$1.31	79,441.0	-0.37%
2025-10	$30.74	$29.26	$1.48	44,972.0	+2.20%
2025-09	$29.86	$28.50	$1.36	33,960.0	+3.39%
2025-08	$29.00	$27.98	$1.02	79,544.0	+1.62%
2025-07	$31.26	$27.77	$3.49	101,859.0	+1.66%
2025-06	$27.88	$26.67	$1.21	55,706.0	+3.93%
2025-05	$27.00	$25.55	$1.45	179,995.0	+4.30%
2025-04	$26.05	$23.91	$2.14	442,698.0	-0.32%
2025-03	$27.45	$24.69	$2.76	412,796.0	-6.13%
2025-02	$28.37	$27.06	$1.31	48,315.0	-1.48%
2025-01	$28.29	$26.86	$1.43	51,105.0	+2.42%

Allianzim U S Equity Buffer 15 Uncapped Apr Etf Storia dei prezzi delle azioni (ARLU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.23	$27.25	$0.98	39,221.0	-2.15%
2024-11	$28.01	$26.69	$1.32	106,405.0	+4.81%
2024-10	$27.33	$26.65	$0.6814	48,889.0	-0.67%
2024-09	$26.90	$25.57	$1.33	34,511.0	+1.86%
2024-08	$26.41	$26.11	$0.2977	32,429.0	+0.00%