23.99
price down icon2.16%   -0.53
after-market Dopo l'orario di chiusura: 23.98 -0.010 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Alliance Resource Partners Lp (ARLP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-21 $24.50 $23.97 $0.53 177,164.0 -2.16%
2025-10-20 $24.60 $24.11 $0.49 156,909.0 +1.95%
2025-10-17 $24.73 $24.00 $0.73 226,247.0 -1.80%
2025-10-16 $24.81 $24.30 $0.51 286,107.0 -0.45%
2025-10-15 $25.87 $24.38 $1.49 509,371.0 -4.09%
2025-10-14 $25.88 $25.15 $0.73 443,484.0 +0.27%
2025-10-13 $25.66 $25.01 $0.6499 252,041.0 +2.12%
2025-10-10 $25.57 $25.04 $0.53 180,551.0 -0.60%
2025-10-09 $25.49 $24.97 $0.52 373,385.0 -0.24%
2025-10-08 $25.43 $25.00 $0.4349 158,900.0 -0.16%
2025-10-07 $25.36 $24.85 $0.5159 269,064.0 -0.08%
2025-10-06 $25.74 $25.14 $0.6012 307,169.0 -0.67%
2025-10-03 $25.86 $25.07 $0.7899 294,235.0 -0.35%
2025-10-02 $25.79 $25.30 $0.4899 284,158.0 +0.39%
2025-10-01 $25.88 $25.32 $0.5644 193,225.0 +0.77%
2025-09-30 $25.54 $24.94 $0.60 376,254.0 +1.06%
2025-09-29 $25.18 $24.51 $0.6751 385,115.0 +1.96%
2025-09-26 $24.78 $24.10 $0.68 216,308.0 +1.83%
2025-09-25 $24.54 $24.01 $0.53 198,022.0 -0.95%
2025-09-24 $24.40 $23.70 $0.70 311,177.0 +2.18%
2025-09-23 $23.85 $23.23 $0.6199 206,952.0 +2.32%

Alliance Resource Partners Lp Stock (ARLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alliance Resource Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alliance Resource Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alliance Resource Partners Lp Storia dei prezzi delle azioni (ARLP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $25.88 $23.97 $1.91 4,289,174.0 -5.12%
2025-09 $25.54 $22.20 $3.34 6,422,744.0 +9.89%
2025-08 $26.90 $22.52 $4.38 9,653,587.0 -13.10%
2025-07 $28.14 $25.61 $2.53 5,743,126.0 +1.30%
2025-06 $26.66 $25.15 $1.51 4,501,621.0 +0.42%
2025-05 $27.46 $24.63 $2.83 7,135,323.0 -1.59%
2025-04 $28.39 $22.30 $6.09 12,558,250.0 -3.04%
2025-03 $27.42 $24.41 $3.01 5,521,793.0 +3.96%
2025-02 $28.50 $25.98 $2.52 7,433,057.0 -8.57%
2025-01 $30.56 $25.90 $4.66 8,190,855.0 +9.17%

Alliance Resource Partners Lp Storia dei prezzi delle azioni (ARLP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.16 $25.00 $3.16 4,675,523.0 -8.29%
2024-11 $29.44 $25.42 $4.02 8,845,395.0 +7.87%
2024-10 $26.28 $24.48 $1.80 5,028,196.0 +4.68%
2024-09 $25.27 $22.39 $2.88 4,405,030.0 +4.52%
2024-08 $25.17 $22.18 $3.00 7,181,439.0 -3.55%
2024-07 $26.21 $23.56 $2.65 6,856,529.0 +1.39%
2024-06 $25.53 $23.17 $2.36 6,656,659.0 -0.73%
2024-05 $24.85 $21.84 $3.01 11,068,722.0 +9.85%
2024-04 $23.69 $20.05 $3.64 8,320,225.0 +11.87%
2024-03 $20.40 $18.32 $2.08 7,488,758.0 +5.53%
2024-02 $21.50 $18.83 $2.67 10,994,310.0 -9.57%
2024-01 $22.50 $20.00 $2.50 10,983,272.0 -0.80%

Alliance Resource Partners Lp Storia dei prezzi delle azioni (ARLP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.50 $18.45 $3.05 10,235,156.0 +0.95%
2023-11 $24.00 $20.77 $3.23 8,632,897.0 -7.68%
2023-10 $24.30 $21.42 $2.88 7,916,506.0 +0.87%
2023-09 $23.14 $19.26 $3.88 10,164,978.0 +10.33%
2023-08 $20.59 $19.22 $1.37 9,588,194.0 +2.51%
2023-07 $20.10 $18.17 $1.93 9,677,851.0 +7.73%
2023-06 $18.64 $17.10 $1.54 8,715,041.0 +8.13%
2023-05 $21.59 $17.05 $4.54 12,190,415.0 -18.14%
2023-04 $21.37 $19.82 $1.55 7,361,317.0 +3.57%
2023-03 $21.21 $17.72 $3.49 11,008,757.0 -2.80%
2023-02 $23.36 $20.32 $3.04 11,706,461.0 -9.51%
2023-01 $23.27 $19.22 $4.05 9,741,858.0 +12.84%
thermal_coal BTU
$28.86
price down icon 9.61%
thermal_coal CNR
$85.84
price down icon 6.33%
thermal_coal NRP
$104.25
price down icon 1.18%
$19.15
price down icon 3.82%
thermal_coal NC
$43.84
price down icon 2.47%
Capitalizzazione:     |  Volume (24 ore):