Alliance Resource Partners Lp (ARLP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ARLP Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alliance Resource Partners Lp (ARLP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-08	$26.91	$26.63	$0.2804	342,253.0	+0.68%
2026-09-04	$26.54	$26.13	$0.4143	137,735.0	+0.80%
2026-09-03	$26.51	$25.96	$0.55	274,106.0	-1.02%
2026-09-02	$26.55	$26.23	$0.3244	125,103.0	+0.38%
2026-09-01	$26.72	$26.25	$0.47	184,312.0	-0.23%
2026-08-31	$26.69	$26.29	$0.40	204,027.0	+1.22%
2026-08-28	$26.39	$26.01	$0.38	128,814.0	-0.61%
2026-08-27	$26.44	$26.01	$0.43	211,186.0	+0.57%
2026-08-26	$26.39	$26.03	$0.3573	203,073.0	-1.06%
2026-08-25	$26.56	$26.17	$0.39	183,782.0	+0.34%
2026-08-24	$26.44	$25.98	$0.46	280,864.0	+0.30%
2026-08-21	$26.42	$26.07	$0.35	176,038.0	+0.88%
2026-08-20	$26.45	$26.02	$0.4299	221,671.0	+0.00%
2026-08-19	$26.10	$25.55	$0.5512	317,601.0	+1.56%
2026-08-18	$25.92	$25.38	$0.5381	236,992.0	-1.00%
2026-08-17	$25.99	$25.50	$0.49	449,511.0	+2.01%
2026-08-14	$25.51	$24.82	$0.69	881,423.0	+2.17%
2026-08-13	$25.32	$24.77	$0.55	316,319.0	-0.88%
2026-08-12	$25.28	$24.65	$0.6251	299,196.0	+1.50%
2026-08-11	$24.91	$24.41	$0.4976	278,030.0	-0.24%

Alliance Resource Partners Lp Stock (ARLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alliance Resource Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alliance Resource Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alliance Resource Partners Lp Storia dei prezzi delle azioni (ARLP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$26.91	$25.96	$0.9504	1,405,762.0	+0.60%
2026-08	$26.69	$24.22	$2.47	7,825,446.0	+2.12%
2026-07	$26.52	$23.42	$3.09	5,338,523.0	+8.22%
2026-06	$26.29	$23.45	$2.84	6,172,528.0	-3.50%
2026-05	$26.60	$24.34	$2.26	7,401,018.0	-6.61%
2026-04	$28.40	$24.42	$3.98	8,589,395.0	-3.76%
2026-03	$29.45	$26.34	$3.11	8,345,678.0	+4.38%
2026-02	$27.48	$23.65	$3.83	10,558,575.0	+11.21%
2026-01	$25.30	$23.01	$2.29	7,369,957.0	+2.54%

Alliance Resource Partners Lp Storia dei prezzi delle azioni (ARLP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.60	$23.04	$1.56	6,799,041.0	-4.31%
2025-11	$25.45	$23.18	$2.27	5,536,847.0	-0.41%
2025-10	$25.88	$23.00	$2.88	6,834,211.0	-3.22%
2025-09	$25.54	$22.20	$3.34	6,422,744.0	+9.89%
2025-08	$26.90	$22.52	$4.38	9,653,587.0	-13.10%
2025-07	$28.14	$25.61	$2.53	5,743,126.0	+1.30%
2025-06	$26.66	$25.15	$1.51	4,501,621.0	+0.42%
2025-05	$27.46	$24.63	$2.83	7,135,323.0	-1.59%
2025-04	$28.39	$22.30	$6.09	12,558,250.0	-3.04%
2025-03	$27.42	$24.41	$3.01	5,521,793.0	+3.96%
2025-02	$28.50	$25.98	$2.52	7,433,057.0	-8.57%
2025-01	$30.56	$25.90	$4.66	8,190,855.0	+9.17%

Alliance Resource Partners Lp Storia dei prezzi delle azioni (ARLP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.16	$25.00	$3.16	4,675,523.0	-8.29%
2024-11	$29.44	$25.42	$4.02	8,845,395.0	+7.87%
2024-10	$26.28	$24.48	$1.80	5,028,196.0	+4.68%
2024-09	$25.27	$22.39	$2.88	4,405,030.0	+4.52%
2024-08	$25.17	$22.18	$3.00	7,181,439.0	-3.55%
2024-07	$26.21	$23.56	$2.65	6,856,529.0	+1.39%
2024-06	$25.53	$23.17	$2.36	6,656,659.0	-0.73%
2024-05	$24.85	$21.84	$3.01	11,068,722.0	+9.85%
2024-04	$23.69	$20.05	$3.64	8,320,225.0	+11.87%
2024-03	$20.40	$18.32	$2.08	7,488,758.0	+5.53%
2024-02	$21.50	$18.83	$2.67	10,994,310.0	-9.57%
2024-01	$22.50	$20.00	$2.50	10,983,272.0	-0.80%