Scarica l'app Stockscreener
22.74
0.31%
-0.07
Dopo l'orario di chiusura:
22.525
-0.215
-0.95%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché ARLP Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Alliance Resource Partners, LP (ARLP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $23.05 | $22.65 | $0.40 | 247,309.0 | -0.31% |
| 2024-05-15 | $23.15 | $22.46 | $0.694 | 698,743.0 | +1.15% |
| 2024-05-14 | $22.55 | $22.08 | $0.4742 | 250,899.0 | +1.26% |
| 2024-05-13 | $22.77 | $22.25 | $0.52 | 359,232.0 | +0.04% |
| 2024-05-10 | $22.74 | $21.95 | $0.794 | 434,650.0 | -1.66% |
| 2024-05-09 | $22.79 | $22.36 | $0.43 | 550,446.0 | +0.85% |
| 2024-05-08 | $22.53 | $22.02 | $0.51 | 399,118.0 | -0.16% |
| 2024-05-07 | $23.03 | $21.84 | $1.19 | 915,295.0 | -5.23% |
| 2024-05-06 | $23.90 | $23.37 | $0.53 | 965,797.0 | +2.02% |
| 2024-05-03 | $23.41 | $22.81 | $0.60 | 714,176.0 | +1.66% |
| 2024-05-02 | $23.20 | $22.64 | $0.56 | 535,169.0 | +1.15% |
| 2024-05-01 | $23.02 | $22.40 | $0.62 | 745,996.0 | +0.80% |
| 2024-04-30 | $22.69 | $22.16 | $0.5316 | 457,819.0 | +0.99% |
| 2024-04-29 | $23.69 | $21.55 | $2.14 | 1,999,511.0 | +5.01% |
| 2024-04-26 | $21.60 | $21.11 | $0.49 | 563,304.0 | -1.63% |
| 2024-04-25 | $21.60 | $21.10 | $0.50 | 367,368.0 | +1.51% |
| 2024-04-24 | $21.23 | $21.02 | $0.2099 | 181,680.0 | -0.05% |
| 2024-04-23 | $21.23 | $21.06 | $0.17 | 219,647.0 | -0.05% |
| 2024-04-22 | $21.20 | $21.00 | $0.205 | 282,176.0 | +0.47% |
| 2024-04-19 | $21.20 | $21.03 | $0.17 | 226,798.0 | +0.19% |
| 2024-04-18 | $21.23 | $20.91 | $0.324 | 236,896.0 | -0.33% |
| 2024-04-17 | $21.34 | $21.08 | $0.26 | 335,290.0 | +0.60% |
| 2024-04-16 | $21.07 | $20.59 | $0.48 | 278,607.0 | +0.60% |
Alliance Resource Partners, LP Stock (ARLP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alliance Resource Partners, LP nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alliance Resource Partners, LP fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alliance Resource Partners, LP Storia dei prezzi delle azioni (ARLP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $23.90 | $21.84 | $2.06 | 7,064,139.0 | +1.38% |
| 2024-04 | $23.69 | $20.05 | $3.64 | 8,320,225.0 | +11.87% |
| 2024-03 | $20.40 | $18.32 | $2.08 | 7,488,758.0 | +5.53% |
| 2024-02 | $21.50 | $18.83 | $2.67 | 10,994,310.0 | -9.57% |
| 2024-01 | $22.50 | $20.00 | $2.50 | 10,983,272.0 | -0.80% |
Alliance Resource Partners, LP Storia dei prezzi delle azioni (ARLP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.50 | $18.45 | $3.05 | 10,235,156.0 | +0.95% |
| 2023-11 | $24.00 | $20.77 | $3.23 | 8,632,897.0 | -7.68% |
| 2023-10 | $24.30 | $21.42 | $2.88 | 7,916,506.0 | +0.87% |
| 2023-09 | $23.14 | $19.26 | $3.88 | 10,164,978.0 | +10.33% |
| 2023-08 | $20.59 | $19.22 | $1.37 | 9,588,194.0 | +2.51% |
| 2023-07 | $20.10 | $18.17 | $1.93 | 9,677,851.0 | +7.73% |
| 2023-06 | $18.64 | $17.10 | $1.54 | 8,715,041.0 | +8.13% |
| 2023-05 | $21.59 | $17.05 | $4.54 | 12,190,415.0 | -18.14% |
| 2023-04 | $21.37 | $19.82 | $1.55 | 7,361,317.0 | +3.57% |
| 2023-03 | $21.21 | $17.72 | $3.49 | 11,008,757.0 | -2.80% |
| 2023-02 | $23.36 | $20.32 | $3.04 | 11,706,461.0 | -9.51% |
| 2023-01 | $23.27 | $19.22 | $4.05 | 9,741,858.0 | +12.84% |
Alliance Resource Partners, LP Storia dei prezzi delle azioni (ARLP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $23.70 | $19.81 | $3.89 | 10,602,473.0 | -14.30% |
| 2022-11 | $25.47 | $21.05 | $4.42 | 11,345,196.0 | -2.35% |
| 2022-10 | $25.22 | $22.10 | $3.12 | 9,933,825.0 | +6.03% |
| 2022-09 | $26.88 | $20.88 | $6.00 | 13,228,630.0 | -13.06% |
| 2022-08 | $27.63 | $20.68 | $6.95 | 15,733,347.0 | +20.22% |
| 2022-07 | $22.80 | $17.35 | $5.45 | 10,846,819.0 | +20.19% |
| 2022-06 | $21.24 | $16.43 | $4.81 | 11,262,776.0 | -8.16% |
| 2022-05 | $20.83 | $16.86 | $3.97 | 14,291,721.0 | +10.83% |
| 2022-04 | $18.63 | $14.54 | $4.09 | 17,806,206.0 | +16.07% |
| 2022-03 | $16.16 | $12.95 | $3.21 | 17,105,747.0 | +17.61% |
| 2022-02 | $14.44 | $12.60 | $1.84 | 8,474,684.0 | -2.67% |
| 2022-01 | $15.03 | $12.69 | $2.34 | 13,306,355.0 | +6.65% |
0.79%
0.17%
Capitalizzazione:
|
Volume (24 ore):