26.93
price down icon1.28%   -0.35
after-market Dopo l'orario di chiusura: 26.94 0.01 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Alliance Resource Partners Lp (ARLP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $27.57 $26.75 $0.8249 307,860.0 -1.28%
2025-03-31 $27.42 $26.16 $1.26 629,884.0 +2.33%
2025-03-28 $26.70 $26.00 $0.6999 213,908.0 +0.21%
2025-03-27 $26.71 $26.30 $0.41 140,202.0 +0.40%
2025-03-26 $26.65 $26.20 $0.45 181,031.0 -0.23%
2025-03-25 $26.86 $26.50 $0.3599 119,842.0 +0.04%
2025-03-24 $26.87 $26.45 $0.42 207,052.0 +1.14%
2025-03-21 $26.73 $26.10 $0.6289 173,466.0 -1.61%
2025-03-20 $26.68 $26.02 $0.66 214,906.0 +1.99%
2025-03-19 $26.49 $25.53 $0.9643 226,566.0 +2.47%
2025-03-18 $25.57 $25.13 $0.4405 231,756.0 +2.49%
2025-03-17 $25.38 $24.90 $0.48 223,033.0 -1.11%
2025-03-14 $25.27 $24.44 $0.83 258,985.0 +2.96%
2025-03-13 $24.93 $24.41 $0.52 157,662.0 -1.07%
2025-03-12 $25.31 $24.66 $0.65 173,614.0 -0.24%
2025-03-11 $25.22 $24.57 $0.6468 396,062.0 -0.04%
2025-03-10 $25.17 $24.65 $0.52 468,912.0 -0.12%
2025-03-07 $25.02 $24.64 $0.375 161,782.0 +0.04%
2025-03-06 $25.15 $24.65 $0.50 257,262.0 -1.55%
2025-03-05 $25.29 $24.59 $0.7033 267,828.0 +0.16%
2025-03-04 $25.24 $25.06 $0.18 58,322.0 +0.36%

Alliance Resource Partners Lp Stock (ARLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alliance Resource Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alliance Resource Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alliance Resource Partners Lp Storia dei prezzi delle azioni (ARLP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $27.57 $26.75 $0.8249 307,860.0 +0.00%
2025-03 $27.57 $24.41 $3.16 5,829,653.0 +2.63%
2025-02 $28.50 $25.98 $2.52 7,433,057.0 -8.57%
2025-01 $30.56 $25.90 $4.66 8,190,855.0 +9.17%

Alliance Resource Partners Lp Storia dei prezzi delle azioni (ARLP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.16 $25.00 $3.16 4,675,523.0 -8.29%
2024-11 $29.44 $25.42 $4.02 8,845,395.0 +7.87%
2024-10 $26.28 $24.48 $1.80 5,028,196.0 +4.68%
2024-09 $25.27 $22.39 $2.88 4,405,030.0 +4.52%
2024-08 $25.17 $22.18 $3.00 7,181,439.0 -3.55%
2024-07 $26.21 $23.56 $2.65 6,856,529.0 +1.39%
2024-06 $25.53 $23.17 $2.36 6,656,659.0 -0.73%
2024-05 $24.85 $21.84 $3.01 11,068,722.0 +9.85%
2024-04 $23.69 $20.05 $3.64 8,320,225.0 +11.87%
2024-03 $20.40 $18.32 $2.08 7,488,758.0 +5.53%
2024-02 $21.50 $18.83 $2.67 10,994,310.0 -9.57%
2024-01 $22.50 $20.00 $2.50 10,983,272.0 -0.80%

Alliance Resource Partners Lp Storia dei prezzi delle azioni (ARLP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.50 $18.45 $3.05 10,235,156.0 +0.95%
2023-11 $24.00 $20.77 $3.23 8,632,897.0 -7.68%
2023-10 $24.30 $21.42 $2.88 7,916,506.0 +0.87%
2023-09 $23.14 $19.26 $3.88 10,164,978.0 +10.33%
2023-08 $20.59 $19.22 $1.37 9,588,194.0 +2.51%
2023-07 $20.10 $18.17 $1.93 9,677,851.0 +7.73%
2023-06 $18.64 $17.10 $1.54 8,715,041.0 +8.13%
2023-05 $21.59 $17.05 $4.54 12,190,415.0 -18.14%
2023-04 $21.37 $19.82 $1.55 7,361,317.0 +3.57%
2023-03 $21.21 $17.72 $3.49 11,008,757.0 -2.80%
2023-02 $23.36 $20.32 $3.04 11,706,461.0 -9.51%
2023-01 $23.27 $19.22 $4.05 9,741,858.0 +12.84%
thermal_coal CNR
$77.92
price up icon 1.06%
thermal_coal BTU
$13.53
price down icon 0.15%
thermal_coal NRP
$102.75
price down icon 1.11%
$12.14
price down icon 1.14%
thermal_coal NC
$34.09
price up icon 1.07%
Capitalizzazione:     |  Volume (24 ore):