27.42
price down icon3.55%   -1.0086
after-market Dopo l'orario di chiusura: 27.26 -0.1633 -0.60%
loading

Storico Dei Prezzi Delle Azioni Di Ark 21 Shares Active Ethereum Futures Strategy Etf (ARKZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $27.44 $27.42 $0.0167 1,845.0 -3.55%
2024-11-01 $28.43 $28.43 $0.0069 868.0 -0.27%
2024-10-31 $29.48 $28.51 $0.9707 1,480.0 -5.60%
2024-10-30 $30.79 $30.20 $0.5871 3,408.0 +1.04%
2024-10-29 $30.37 $29.76 $0.6071 3,832.0 +5.14%
2024-10-28 $28.74 $28.38 $0.3633 2,491.0 +1.24%
2024-10-25 $29.01 $28.03 $0.98 5,506.0 -2.53%
2024-10-24 $28.81 $28.58 $0.23 792.0 +1.12%
2024-10-23 $29.23 $28.49 $0.7404 683.0 -4.64%
2024-10-22 $29.88 $29.88 $0.00 69.00 -1.89%
2024-10-21 $30.51 $30.44 $0.07 3,092.0 +0.94%
2024-10-18 $30.17 $29.85 $0.3157 5,888.0 +2.20%
2024-10-17 $29.67 $29.39 $0.2789 3,612.0 -0.90%
2024-10-16 $29.94 $29.72 $0.224 774.0 +0.94%
2024-10-15 $30.08 $29.51 $0.5738 260.0 -1.21%
2024-10-14 $30.09 $29.15 $0.9389 1,317.0 +6.78%
2024-10-11 $27.97 $27.63 $0.3437 905.0 +3.92%
2024-10-10 $27.14 $26.48 $0.66 627.0 -2.14%
2024-10-09 $28.01 $27.51 $0.5025 1,159.0 -0.91%
2024-10-08 $27.90 $27.68 $0.22 1,099.0 -0.26%

Ark 21 Shares Active Ethereum Futures Strategy Etf Stock (ARKZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ark 21 Shares Active Ethereum Futures Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARKZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ark 21 Shares Active Ethereum Futures Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ark 21 Shares Active Ethereum Futures Strategy Etf Storia dei prezzi delle azioni (ARKZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.43 $27.42 $1.01 4,558.0 -3.81%
2024-10 $30.79 $26.48 $4.31 50,081.0 -3.62%
2024-09 $30.89 $25.73 $5.16 107,751.0 +1.96%
2024-08 $37.10 $25.48 $11.62 110,244.0 -23.80%
2024-07 $41.45 $34.39 $7.06 137,385.0 -3.44%
2024-06 $46.07 $38.57 $7.50 64,948.0 -12.27%
2024-05 $46.49 $34.28 $12.21 129,339.0 +29.70%
2024-04 $44.45 $34.65 $9.80 178,814.0 -19.34%
2024-03 $49.75 $39.42 $10.33 342,765.0 +2.92%
2024-02 $42.77 $28.00 $14.77 168,128.0 +48.07%
2024-01 $33.67 $26.96 $6.71 114,206.0 -2.04%

Ark 21 Shares Active Ethereum Futures Strategy Etf Storia dei prezzi delle azioni (ARKZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.85 $26.52 $4.34 365,102.0 +11.05%
2023-11 $27.18 $24.51 $2.67 56,300.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):