loading

Storico Dei Prezzi Delle Azioni Di Ark 21 Shares Active Bitcoin Ethereum Strategy Etf (ARKY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $40.12 $39.55 $0.57 1,537.0 +0.50%
2024-11-21 $40.31 $38.98 $1.33 7,774.0 +4.99%
2024-11-20 $38.11 $37.42 $0.69 3,138.0 +1.37%
2024-11-19 $37.99 $37.06 $0.9276 2,021.0 +0.60%
2024-11-18 $37.40 $36.51 $0.89 1,573.0 +0.41%
2024-11-15 $37.00 $35.69 $1.31 2,195.0 +3.49%
2024-11-14 $36.86 $35.75 $1.11 3,784.0 -2.18%
2024-11-13 $38.00 $36.55 $1.45 4,312.0 -1.03%
2024-11-12 $36.93 $35.65 $1.28 940.0 +2.27%
2024-11-11 $36.11 $33.35 $2.76 2,603.0 +13.51%
2024-11-08 $32.12 $31.56 $0.56 819.0 +0.29%
2024-11-07 $31.72 $30.89 $0.828 957.0 +1.60%
2024-11-06 $31.22 $30.42 $0.7982 4,053.0 +10.30%
2024-11-05 $28.50 $27.83 $0.67 3,539.0 +2.53%
2024-11-04 $27.98 $27.60 $0.3714 1,483.0 -2.62%
2024-11-01 $28.35 $28.35 $0.00 1,107.0 -1.39%
2024-10-31 $28.91 $28.75 $0.1677 297.0 -2.72%
2024-10-30 $29.96 $29.55 $0.4099 1,283.0 -1.41%
2024-10-29 $30.16 $29.62 $0.5391 741.0 +4.79%
2024-10-28 $28.60 $28.19 $0.4087 348.0 +3.69%
2024-10-25 $28.01 $27.58 $0.4235 1,119.0 -2.10%
2024-10-24 $28.17 $27.59 $0.5842 860.0 +2.56%

Ark 21 Shares Active Bitcoin Ethereum Strategy Etf Stock (ARKY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ark 21 Shares Active Bitcoin Ethereum Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARKY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ark 21 Shares Active Bitcoin Ethereum Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ark 21 Shares Active Bitcoin Ethereum Strategy Etf Storia dei prezzi delle azioni (ARKY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $40.31 $27.60 $12.71 43,372.0 +39.08%
2024-10 $30.16 $24.95 $5.20 37,357.0 +7.32%
2024-09 $33.37 $26.78 $6.59 32,400.0 -13.52%
2024-08 $37.85 $26.86 $10.99 32,214.0 -19.74%
2024-07 $41.41 $34.37 $7.04 47,448.0 -0.50%
2024-06 $45.76 $38.32 $7.43 42,762.0 -12.45%
2024-05 $45.31 $34.70 $10.61 65,476.0 +24.74%
2024-04 $44.90 $35.52 $9.38 64,452.0 -18.62%
2024-03 $49.00 $39.48 $9.52 139,160.0 +5.85%
2024-02 $42.48 $28.04 $14.44 64,870.0 +46.61%
2024-01 $33.41 $26.50 $6.91 256,746.0 -0.45%

Ark 21 Shares Active Bitcoin Ethereum Strategy Etf Storia dei prezzi delle azioni (ARKY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.79 $25.99 $3.80 242,249.0 +11.79%
2023-11 $26.15 $24.26 $1.89 19,168.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):