Scarica l'app Stockscreener
30.56
7.97%
2.2545
Storico Dei Prezzi Delle Azioni Di Ark 21 Shares Active Bitcoin Ethereum Strategy Etf (ARKY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-06 | $30.83 | $30.42 | $0.41 | 3,897.0 | +8.19% |
| 2024-11-05 | $28.50 | $27.83 | $0.67 | 3,539.0 | +2.53% |
| 2024-11-04 | $27.98 | $27.60 | $0.3714 | 1,483.0 | -2.62% |
| 2024-11-01 | $28.35 | $28.35 | $0.00 | 1,107.0 | -1.39% |
| 2024-10-31 | $28.91 | $28.75 | $0.1677 | 297.0 | -2.72% |
| 2024-10-30 | $29.96 | $29.55 | $0.4099 | 1,283.0 | -1.41% |
| 2024-10-29 | $30.16 | $29.62 | $0.5391 | 741.0 | +4.79% |
| 2024-10-28 | $28.60 | $28.19 | $0.4087 | 348.0 | +3.69% |
| 2024-10-25 | $28.01 | $27.58 | $0.4235 | 1,119.0 | -2.10% |
| 2024-10-24 | $28.17 | $27.59 | $0.5842 | 860.0 | +2.56% |
| 2024-10-23 | $27.47 | $27.47 | $0.00 | 225.0 | -2.25% |
| 2024-10-22 | $28.10 | $28.00 | $0.1035 | 2,362.0 | -0.83% |
| 2024-10-21 | $28.34 | $28.14 | $0.1993 | 1,355.0 | -1.10% |
| 2024-10-18 | $28.65 | $28.55 | $0.1088 | 452.0 | +2.86% |
| 2024-10-17 | $27.94 | $27.85 | $0.087 | 2,160.0 | -1.35% |
| 2024-10-16 | $28.24 | $27.78 | $0.4561 | 483.0 | +1.14% |
| 2024-10-15 | $27.92 | $27.36 | $0.5588 | 659.0 | +0.95% |
| 2024-10-14 | $27.70 | $27.59 | $0.11 | 520.0 | +4.92% |
| 2024-10-11 | $26.36 | $25.87 | $0.4912 | 347.0 | +5.63% |
| 2024-10-10 | $25.54 | $24.95 | $0.5855 | 158.0 | -2.50% |
| 2024-10-09 | $25.82 | $25.60 | $0.2198 | 477.0 | -1.59% |
| 2024-10-08 | $26.01 | $25.94 | $0.0686 | 244.0 | -1.54% |
Ark 21 Shares Active Bitcoin Ethereum Strategy Etf Stock (ARKY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ark 21 Shares Active Bitcoin Ethereum Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARKY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ark 21 Shares Active Bitcoin Ethereum Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ark 21 Shares Active Bitcoin Ethereum Strategy Etf Storia dei prezzi delle azioni (ARKY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $30.83 | $27.60 | $3.23 | 10,026.0 | +6.52% |
| 2024-10 | $30.16 | $24.95 | $5.20 | 37,357.0 | +7.32% |
| 2024-09 | $33.37 | $26.78 | $6.59 | 32,400.0 | -13.52% |
| 2024-08 | $37.85 | $26.86 | $10.99 | 32,214.0 | -19.74% |
| 2024-07 | $41.41 | $34.37 | $7.04 | 47,448.0 | -0.50% |
| 2024-06 | $45.76 | $38.32 | $7.43 | 42,762.0 | -12.45% |
| 2024-05 | $45.31 | $34.70 | $10.61 | 65,476.0 | +24.74% |
| 2024-04 | $44.90 | $35.52 | $9.38 | 64,452.0 | -18.62% |
| 2024-03 | $49.00 | $39.48 | $9.52 | 139,160.0 | +5.85% |
| 2024-02 | $42.48 | $28.04 | $14.44 | 64,870.0 | +46.61% |
| 2024-01 | $33.41 | $26.50 | $6.91 | 256,746.0 | -0.45% |
Ark 21 Shares Active Bitcoin Ethereum Strategy Etf Storia dei prezzi delle azioni (ARKY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.79 | $25.99 | $3.80 | 242,249.0 | +11.79% |
| 2023-11 | $26.15 | $24.26 | $1.89 | 19,168.0 | +0.00% |
2.33%
1.58%
Capitalizzazione:
|
Volume (24 ore):