20.87
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 20.43 -0.44 -2.11%
loading

Storico Dei Prezzi Delle Azioni Di Ark Space Exploration Innovation Etf (ARKX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $20.91 $20.61 $0.2952 54,795.0 +0.00%
2025-05-30 $20.87 $20.46 $0.4091 108,959.0 -0.24%
2025-05-29 $21.49 $20.86 $0.63 74,113.0 -1.37%
2025-05-28 $21.53 $21.21 $0.3224 96,249.0 +0.09%
2025-05-27 $21.19 $20.79 $0.40 113,576.0 +4.44%
2025-05-23 $20.37 $20.02 $0.35 46,637.0 -0.44%
2025-05-22 $20.53 $20.02 $0.5142 68,672.0 +0.49%
2025-05-21 $20.73 $20.16 $0.57 83,358.0 -2.36%
2025-05-20 $20.83 $20.50 $0.3296 61,147.0 +0.92%
2025-05-19 $20.70 $20.48 $0.2192 88,527.0 -2.05%
2025-05-16 $21.02 $20.77 $0.247 124,021.0 +1.94%
2025-05-15 $20.61 $20.29 $0.32 124,924.0 +0.78%
2025-05-14 $20.48 $20.15 $0.33 73,454.0 +0.94%
2025-05-13 $20.40 $19.95 $0.45 112,024.0 +2.43%
2025-05-12 $20.00 $19.55 $0.45 74,569.0 +2.49%
2025-05-09 $19.50 $19.16 $0.34 45,456.0 -0.97%
2025-05-08 $19.60 $19.26 $0.34 53,533.0 +1.51%
2025-05-07 $19.20 $18.97 $0.23 47,466.0 +0.84%
2025-05-06 $19.19 $18.80 $0.3899 69,014.0 -1.30%
2025-05-05 $19.47 $19.23 $0.245 35,970.0 -0.92%

Ark Space Exploration Innovation Etf Stock (ARKX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ark Space Exploration Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARKX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ark Space Exploration Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ark Space Exploration Innovation Etf Storia dei prezzi delle azioni (ARKX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $20.91 $20.61 $0.2952 109,590.0 +0.00%
2025-05 $21.53 $18.60 $2.93 1,692,999.0 +12.45%
2025-04 $18.87 $15.07 $3.80 1,299,229.0 +4.62%
2025-03 $19.59 $17.33 $2.27 1,930,344.0 -7.41%
2025-02 $21.57 $18.34 $3.23 3,319,299.0 -8.15%
2025-01 $21.83 $19.02 $2.81 4,123,844.0 +6.86%

Ark Space Exploration Innovation Etf Storia dei prezzi delle azioni (ARKX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.45 $18.70 $1.76 2,750,654.0 -2.38%
2024-11 $20.29 $16.22 $4.06 3,183,818.0 +24.54%
2024-10 $16.99 $16.06 $0.93 833,666.0 -0.09%
2024-09 $16.35 $14.43 $1.92 666,926.0 +5.74%
2024-08 $15.41 $13.48 $1.93 930,153.0 +0.52%
2024-07 $15.95 $14.72 $1.23 1,087,354.0 +2.21%
2024-06 $15.41 $14.65 $0.755 1,200,883.0 -1.84%
2024-05 $15.74 $14.61 $1.13 1,423,237.0 +3.61%
2024-04 $15.00 $13.98 $1.02 1,529,369.0 -1.81%
2024-03 $15.25 $14.41 $0.84 1,328,858.0 +3.25%
2024-02 $15.10 $13.96 $1.14 1,208,190.0 +1.40%
2024-01 $15.29 $14.17 $1.12 967,316.0 -7.40%

Ark Space Exploration Innovation Etf Storia dei prezzi delle azioni (ARKX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.67 $14.35 $1.32 1,331,873.0 +7.84%
2023-11 $14.45 $12.65 $1.80 816,526.0 +10.86%
2023-10 $14.05 $12.64 $1.41 846,024.0 +0.00%
exchange_traded_fund VTV
$171.67
price up icon 0.16%
exchange_traded_fund VUG
$416.13
price up icon 0.72%
exchange_traded_fund IJH
$59.96
price down icon 0.13%
exchange_traded_fund EFA
$89.76
price up icon 1.07%
exchange_traded_fund IWF
$401.95
price up icon 0.63%
exchange_traded_fund QQQ
$523.21
price up icon 0.79%
Capitalizzazione:     |  Volume (24 ore):