16.70
price up icon2.14%   0.35
after-market Dopo l'orario di chiusura: 16.69 -0.010 -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Ark Space Exploration Innovation Etf (ARKX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $16.70 $16.45 $0.25 74,153.0 +2.14%
2024-11-04 $16.50 $16.30 $0.20 37,154.0 -0.43%
2024-11-01 $16.48 $16.22 $0.2641 76,912.0 +1.39%
2024-10-31 $16.42 $16.16 $0.26 65,061.0 -1.85%
2024-10-30 $16.78 $16.50 $0.28 52,308.0 -0.96%
2024-10-29 $16.66 $16.51 $0.1506 40,743.0 +0.42%
2024-10-28 $16.64 $16.40 $0.242 28,672.0 +1.28%
2024-10-25 $16.47 $16.31 $0.162 73,631.0 +0.06%
2024-10-24 $16.63 $16.36 $0.2686 20,766.0 -0.97%
2024-10-23 $16.66 $16.36 $0.30 38,526.0 -0.42%
2024-10-22 $16.64 $16.50 $0.14 24,014.0 -0.51%
2024-10-21 $16.89 $16.62 $0.269 32,999.0 -0.80%
2024-10-18 $16.94 $16.77 $0.17 32,163.0 +0.00%
2024-10-17 $16.99 $16.79 $0.20 38,048.0 +0.30%
2024-10-16 $16.77 $16.57 $0.20 35,615.0 +1.39%
2024-10-15 $16.71 $16.44 $0.27 19,607.0 -1.02%
2024-10-14 $16.75 $16.60 $0.15 30,131.0 +0.78%
2024-10-11 $16.62 $16.26 $0.36 62,392.0 +1.91%
2024-10-10 $16.31 $16.23 $0.0801 19,064.0 -0.73%
2024-10-09 $16.44 $16.25 $0.19 21,579.0 +0.43%
2024-10-08 $16.44 $16.30 $0.145 24,729.0 -0.18%

Ark Space Exploration Innovation Etf Stock (ARKX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ark Space Exploration Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARKX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ark Space Exploration Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ark Space Exploration Innovation Etf Storia dei prezzi delle azioni (ARKX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $16.70 $16.22 $0.4791 262,372.0 +3.12%
2024-10 $16.99 $16.06 $0.93 833,666.0 -0.09%
2024-09 $16.35 $14.43 $1.92 666,926.0 +5.74%
2024-08 $15.41 $13.48 $1.93 930,153.0 +0.52%
2024-07 $15.95 $14.72 $1.23 1,087,354.0 +2.21%
2024-06 $15.41 $14.65 $0.755 1,200,883.0 -1.84%
2024-05 $15.74 $14.61 $1.13 1,423,237.0 +3.61%
2024-04 $15.00 $13.98 $1.02 1,529,369.0 -1.81%
2024-03 $15.25 $14.41 $0.84 1,328,858.0 +3.25%
2024-02 $15.10 $13.96 $1.14 1,208,190.0 +1.40%
2024-01 $15.29 $14.17 $1.12 967,316.0 -7.40%

Ark Space Exploration Innovation Etf Storia dei prezzi delle azioni (ARKX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.67 $14.35 $1.32 1,331,873.0 +7.84%
2023-11 $14.45 $12.65 $1.80 816,526.0 +10.86%
2023-10 $14.05 $12.64 $1.41 846,024.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):