Ark Space Exploration Innovation Etf (ARKX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ark Space Exploration Innovation Etf (ARKX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$31.00	$30.34	$0.66	541,734.0	+2.22%
2026-10-26	$30.36	$29.70	$0.655	287,459.0	+1.11%
2026-10-23	$29.88	$29.15	$0.7251	312,394.0	+0.71%
2026-10-22	$30.26	$29.43	$0.835	608,272.0	-3.01%
2026-10-21	$30.75	$30.36	$0.385	358,267.0	+1.56%
2026-10-20	$30.43	$29.64	$0.80	927,974.0	+0.17%
2026-10-19	$30.38	$29.94	$0.44	265,269.0	+0.52%
2026-10-16	$30.59	$29.66	$0.93	541,176.0	-2.15%
2026-10-15	$30.59	$29.46	$1.13	674,366.0	+0.02%
2026-10-14	$31.35	$30.44	$0.91	468,083.0	-2.91%
2026-10-13	$31.63	$31.22	$0.41	448,238.0	-1.01%
2026-10-12	$32.23	$31.72	$0.51	301,585.0	-1.37%
2026-10-09	$32.48	$32.05	$0.43	578,637.0	+0.41%
2026-10-08	$32.51	$31.86	$0.65	548,326.0	-1.69%
2026-10-07	$32.85	$32.27	$0.575	789,719.0	-1.84%
2026-10-06	$33.46	$33.05	$0.4148	695,931.0	+0.97%
2026-10-05	$32.97	$32.53	$0.44	795,657.0	+0.70%
2026-10-02	$32.84	$32.28	$0.56	803,959.0	+2.22%
2026-10-01	$32.23	$31.79	$0.435	718,269.0	+0.22%
2026-09-30	$32.34	$31.90	$0.44	489,565.0	-0.06%
2026-09-29	$32.30	$31.84	$0.465	563,104.0	-0.47%

Ark Space Exploration Innovation Etf Stock (ARKX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ark Space Exploration Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ARKX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ark Space Exploration Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ark Space Exploration Innovation Etf Storia dei prezzi delle azioni (ARKX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.46	$29.15	$4.31	10,665,315.0	-3.32%
2026-09	$33.14	$31.22	$1.92	8,235,977.0	-1.48%
2026-08	$35.47	$30.49	$4.98	11,643,664.0	+5.78%
2026-07	$34.99	$29.50	$5.49	16,663,138.0	-10.29%
2026-06	$36.83	$31.58	$5.25	42,159,315.0	-8.72%
2026-05	$37.89	$32.12	$5.77	22,863,823.0	+13.27%
2026-04	$34.26	$29.08	$5.18	14,552,601.0	+12.44%
2026-03	$33.12	$27.75	$5.37	13,428,087.0	-8.17%
2026-02	$33.45	$29.88	$3.57	18,678,639.0	-0.09%
2026-01	$35.53	$29.05	$6.48	29,761,751.0	+10.39%

Ark Space Exploration Innovation Etf Storia dei prezzi delle azioni (ARKX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.27	$26.74	$3.53	8,732,889.0	+6.84%
2025-11	$31.59	$25.17	$6.42	6,094,556.0	-12.88%
2025-10	$32.25	$28.26	$3.99	10,297,235.0	+9.84%
2025-09	$28.57	$25.16	$3.41	4,438,701.0	+9.01%
2025-08	$27.30	$24.77	$2.53	7,309,591.0	+0.31%
2025-07	$27.64	$23.22	$4.42	7,691,949.0	+8.07%
2025-06	$24.37	$20.61	$3.76	3,162,948.0	+15.76%
2025-05	$21.53	$18.60	$2.93	1,692,999.0	+12.45%
2025-04	$18.87	$15.07	$3.80	1,299,229.0	+4.62%
2025-03	$19.59	$17.33	$2.27	1,930,344.0	-7.41%
2025-02	$21.57	$18.34	$3.23	3,319,299.0	-8.15%
2025-01	$21.83	$19.02	$2.81	4,123,844.0	+6.86%

Ark Space Exploration Innovation Etf Storia dei prezzi delle azioni (ARKX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.45	$18.70	$1.76	2,750,654.0	-2.38%
2024-11	$20.29	$16.22	$4.06	3,183,818.0	+24.54%
2024-10	$16.99	$16.06	$0.93	833,666.0	-0.09%
2024-09	$16.35	$14.43	$1.92	666,926.0	+5.74%
2024-08	$15.41	$13.48	$1.93	930,153.0	+0.52%
2024-07	$15.95	$14.72	$1.23	1,087,354.0	+2.21%
2024-06	$15.41	$14.65	$0.755	1,200,883.0	-1.84%
2024-05	$15.74	$14.61	$1.13	1,423,237.0	+3.61%
2024-04	$15.00	$13.98	$1.02	1,529,369.0	-1.81%
2024-03	$15.25	$14.41	$0.84	1,328,858.0	+3.25%
2024-02	$15.10	$13.96	$1.14	1,208,190.0	+1.40%
2024-01	$15.29	$14.17	$1.12	967,316.0	-7.40%